1RSD = 0.164467MDL
1塞尔维亚第纳尔 = 0.164467摩尔多瓦列伊
按当前汇率,1塞尔维亚第纳尔可兑换0.164467摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 摩尔多瓦列伊汇率
声明与提示:塞尔维亚第纳尔对摩尔多瓦列伊汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.170353 |
2023-03-30 | 0.170707 |
2023-03-31 | 0.169135 |
2023-04-01 | 0.16913 |
2023-04-02 | 0.169146 |
2023-04-03 | 0.170183 |
2023-04-04 | 0.170634 |
2023-04-05 | 0.169484 |
2023-04-06 | 0.168878 |
2023-04-07 | 0.168709 |
2023-04-08 | 0.168884 |
2023-04-09 | 0.169393 |
2023-04-10 | 0.168067 |
2023-04-11 | 0.168096 |
2023-04-12 | 0.169239 |
2023-04-13 | 0.170226 |
2023-04-14 | 0.167729 |
2023-04-15 | 0.167733 |
2023-04-16 | 0.168859 |
2023-04-17 | 0.166586 |
2023-04-18 | 0.167599 |
2023-04-19 | 0.16778 |
2023-04-20 | 0.168214 |
2023-04-21 | 0.168566 |
2023-04-22 | 0.168567 |
2023-04-23 | 0.168584 |
2023-04-24 | 0.168984 |
2023-04-25 | 0.168424 |
2023-04-26 | 0.169075 |
2023-04-27 | 0.168869 |
2023-04-28 | 0.168452 |
2023-04-29 | 0.16845 |
2023-04-30 | 0.169158 |
2023-05-01 | 0.168412 |
2023-05-02 | 0.168102 |
2023-05-03 | 0.168999 |
2023-05-04 | 0.167851 |
2023-05-05 | 0.167079 |
2023-05-06 | 0.167078 |
2023-05-07 | 0.168328 |
2023-05-08 | 0.167122 |
2023-05-09 | 0.166494 |
2023-05-10 | 0.166449 |
2023-05-11 | 0.165258 |
2023-05-12 | 0.164326 |
2023-05-13 | 0.164167 |
2023-05-14 | 0.165063 |
2023-05-15 | 0.16495 |
2023-05-16 | 0.164296 |
2023-05-17 | 0.163429 |
2023-05-18 | 0.162248 |
2023-05-19 | 0.163021 |
2023-05-20 | 0.162964 |
2023-05-21 | 0.163176 |
2023-05-22 | 0.162972 |
2023-05-23 | 0.162413 |
2023-05-24 | 0.162468 |
2023-05-25 | 0.162413 |
2023-05-26 | 0.162677 |
2023-05-27 | 0.162673 |
2023-05-28 | 0.163289 |
2023-05-29 | 0.162136 |
2023-05-30 | 0.162445 |
2023-05-31 | 0.161923 |
2023-06-01 | 0.162873 |
2023-06-02 | 0.162328 |
2023-06-03 | 0.162678 |
2023-06-04 | 0.162545 |
2023-06-05 | 0.162566 |
2023-06-06 | 0.1623 |
2023-06-07 | 0.162217 |
2023-06-08 | 0.163459 |
2023-06-09 | 0.163187 |
2023-06-10 | 0.163437 |
2023-06-11 | 0.163509 |
2023-06-12 | 0.163196 |
2023-06-13 | 0.163834 |
2023-06-14 | 0.164234 |
2023-06-15 | 0.165984 |
2023-06-16 | 0.166952 |
2023-06-17 | 0.166953 |
2023-06-18 | 0.167444 |
2023-06-19 | 0.166729 |
2023-06-20 | 0.167353 |
2023-06-21 | 0.168307 |
2023-06-22 | 0.167788 |
2023-06-23 | 0.168501 |
2023-06-24 | 0.165844 |
2023-06-25 | 0.166592 |
2023-06-26 | 0.167125 |
2023-06-27 | 0.16983 |
2023-06-28 | 0.169604 |
2023-06-29 | 0.169151 |
2023-06-30 | 0.170406 |
2023-07-01 | 0.1704 |
2023-07-02 | 0.169567 |
2023-07-03 | 0.170454 |
2023-07-04 | 0.169954 |
2023-07-05 | 0.169761 |
2023-07-06 | 0.169915 |
2023-07-07 | 0.171044 |
2023-07-08 | 0.171033 |
2023-07-09 | 0.170274 |
2023-07-10 | 0.171227 |
2023-07-11 | 0.170626 |
2023-07-12 | 0.172533 |
2023-07-13 | 0.173246 |
2023-07-14 | 0.173127 |
2023-07-15 | 0.173176 |
2023-07-16 | 0.172741 |
2023-07-17 | 0.17309 |
2023-07-18 | 0.173075 |
2023-07-19 | 0.167387 |
2023-07-20 | 0.164655 |
2023-07-21 | 0.164233 |
2023-07-22 | 0.164318 |
2023-07-23 | 0.164315 |
2023-07-24 | 0.164754 |
2023-07-25 | 0.164627 |
2023-07-26 | 0.166076 |
2023-07-27 | 0.165587 |
2023-07-28 | 0.165747 |
2023-07-29 | 0.165321 |
2023-07-30 | 0.165892 |
2023-07-31 | 0.165672 |
2023-08-01 | 0.166563 |
2023-08-02 | 0.165472 |
2023-08-03 | 0.163851 |
2023-08-04 | 0.164799 |
2023-08-05 | 0.164799 |
2023-08-06 | 0.164736 |
2023-08-07 | 0.165082 |
2023-08-08 | 0.164326 |
2023-08-09 | 0.164701 |
2023-08-10 | 0.164741 |
2023-08-11 | 0.16435 |
2023-08-12 | 0.165008 |
2023-08-13 | 0.164401 |
2023-08-14 | 0.163011 |
2023-08-15 | 0.16271 |
2023-08-16 | 0.162979 |
2023-08-17 | 0.164015 |
2023-08-18 | 0.164071 |
2023-08-19 | 0.164369 |
2023-08-20 | 0.164618 |
2023-08-21 | 0.165095 |
2023-08-22 | 0.164726 |
2023-08-23 | 0.165239 |
2023-08-24 | 0.164003 |
2023-08-25 | 0.163815 |
2023-08-26 | 0.163811 |
2023-08-27 | 0.164056 |
2023-08-28 | 0.164632 |
2023-08-29 | 0.165521 |
2023-08-30 | 0.165715 |
2023-08-31 | 0.164438 |
2023-09-01 | 0.163446 |
2023-09-02 | 0.163446 |
2023-09-03 | 0.163729 |
2023-09-04 | 0.163692 |
2023-09-05 | 0.162641 |
2023-09-06 | 0.163252 |
2023-09-07 | 0.163272 |
2023-09-08 | 0.163639 |
2023-09-09 | 0.163641 |
2023-09-10 | 0.16373 |
2023-09-11 | 0.164456 |
2023-09-12 | 0.164278 |
2023-09-13 | 0.164237 |
2023-09-14 | 0.162428 |
2023-09-15 | 0.162798 |
2023-09-16 | 0.162904 |
2023-09-17 | 0.163067 |
2023-09-18 | 0.163425 |
2023-09-19 | 0.163829 |
2023-09-20 | 0.163927 |
2023-09-22 | 0.164619 |
2023-09-23 | 0.164621 |
2023-09-24 | 0.16494 |
2023-09-25 | 0.163936 |
2023-09-26 | 0.163139 |
2023-09-27 | 0.163055 |
2023-09-28 | 0.163726 |
2023-09-29 | 0.164055 |
2023-09-30 | 0.163969 |
2023-10-01 | 0.163969 |
2023-10-02 | 0.163698 |
2023-10-03 | 0.162894 |
2023-10-04 | 0.163278 |
2023-10-05 | 0.163272 |
2023-10-06 | 0.164042 |
2023-10-07 | 0.164114 |
2023-10-08 | 0.163945 |
2023-10-09 | 0.163376 |
2023-10-10 | 0.164474 |
2023-10-11 | 0.164404 |
2023-10-12 | 0.163539 |
2023-10-13 | 0.162536 |
2023-10-14 | 0.161408 |
2023-10-15 | 0.162202 |
2023-10-16 | 0.162476 |
2023-10-17 | 0.163488 |
2023-10-18 | 0.163396 |
2023-10-19 | 0.163839 |
2023-10-20 | 0.164245 |
2023-10-21 | 0.164106 |
2023-10-22 | 0.16453 |
2023-10-23 | 0.165245 |
2023-10-24 | 0.164655 |
2023-10-25 | 0.16335 |
2023-10-26 | 0.163014 |
2023-10-27 | 0.163022 |
2023-10-28 | 0.162952 |
2023-10-29 | 0.163342 |
2023-10-30 | 0.164348 |
2023-10-31 | 0.16396 |
2023-11-01 | 0.163313 |
2023-11-02 | 0.16437 |
2023-11-03 | 0.165733 |
2023-11-04 | 0.165055 |
2023-11-05 | 0.164914 |
2023-11-06 | 0.165119 |
2023-11-07 | 0.164344 |
2023-11-08 | 0.163239 |
2023-11-09 | 0.163045 |
2023-11-10 | 0.162927 |
2023-11-11 | 0.162717 |
2023-11-12 | 0.162683 |
2023-11-13 | 0.162938 |
2023-11-14 | 0.166039 |
2023-11-15 | 0.165903 |
2023-11-16 | 0.165811 |
2023-11-17 | 0.165554 |
2023-11-18 | 0.164454 |
2023-11-19 | 0.164359 |
2023-11-20 | 0.165889 |
2023-11-21 | 0.165644 |
2023-11-22 | 0.164471 |
2023-11-23 | 0.165583 |
2023-11-24 | 0.166065 |
2023-11-25 | 0.165752 |
2023-11-26 | 0.165732 |
2023-11-27 | 0.166241 |
2023-11-28 | 0.166819 |
2023-11-29 | 0.166736 |
2023-11-30 | 0.16552 |
2023-12-01 | 0.164376 |
2023-12-02 | 0.163898 |
2023-12-03 | 0.163695 |
2023-12-04 | 0.163847 |
2023-12-05 | 0.163124 |
2023-12-06 | 0.163281 |
2023-12-07 | 0.163062 |
2023-12-08 | 0.162853 |
2023-12-09 | 0.162072 |
2023-12-10 | 0.16189 |
2023-12-11 | 0.163684 |
2023-12-12 | 0.164752 |
2023-12-13 | 0.164951 |
2023-12-14 | 0.167235 |
2023-12-15 | 0.165493 |
2023-12-16 | 0.165093 |
2023-12-17 | 0.16418 |
2023-12-18 | 0.16584 |
2023-12-19 | 0.167021 |
2023-12-20 | 0.163328 |
2023-12-21 | 0.163507 |
2023-12-22 | 0.163702 |
2023-12-23 | 0.164729 |
2023-12-24 | 0.1647 |
2023-12-25 | 0.163759 |
2023-12-26 | 0.165669 |
2023-12-27 | 0.167035 |
2023-12-28 | 0.167008 |
2023-12-29 | 0.164079 |
2023-12-30 | 0.162682 |
2023-12-31 | 0.162638 |
2024-01-01 | 0.164443 |
2024-01-02 | 0.162503 |
2024-01-03 | 0.162113 |
2024-01-04 | 0.162972 |
2024-01-05 | 0.163344 |
2024-01-06 | 0.162942 |
2024-01-07 | 0.162943 |
2024-01-08 | 0.164852 |
2024-01-09 | 0.164335 |
2024-01-10 | 0.166025 |
2024-01-11 | 0.165936 |
2024-01-12 | 0.166153 |
2024-01-13 | 0.164926 |
2024-01-14 | 0.164513 |
2024-01-15 | 0.165269 |
2024-01-16 | 0.164491 |
2024-01-17 | 0.163618 |
2024-01-18 | 0.16384 |
2024-01-19 | 0.163992 |
2024-01-20 | 0.164244 |
2024-01-21 | 0.164334 |
2024-01-22 | 0.163707 |
2024-01-23 | 0.163155 |
2024-01-24 | 0.164608 |
2024-01-25 | 0.16349 |
2024-01-26 | 0.164209 |
2024-01-27 | 0.163822 |
2024-01-28 | 0.16377 |
2024-01-29 | 0.16351 |
2024-01-30 | 0.164091 |
2024-01-31 | 0.164448 |
2024-02-01 | 0.164477 |
2024-02-02 | 0.164079 |
2024-02-03 | 0.163075 |
2024-02-04 | 0.162999 |
2024-02-05 | 0.163385 |
2024-02-06 | 0.163466 |
2024-02-07 | 0.163524 |
2024-02-08 | 0.163793 |
2024-02-09 | 0.164028 |
2024-02-10 | 0.163392 |
2024-02-11 | 0.163399 |
2024-02-12 | 0.163436 |
2024-02-13 | 0.162586 |
2024-02-14 | 0.163034 |
2024-02-15 | 0.16373 |
2024-02-16 | 0.16412 |
2024-02-17 | 0.163798 |
2024-02-18 | 0.163709 |
2024-02-19 | 0.164224 |
2024-02-20 | 0.165122 |
2024-02-21 | 0.165167 |
2024-02-22 | 0.165105 |
2024-02-23 | 0.165297 |
2024-02-24 | 0.164437 |
2024-02-25 | 0.164433 |
2024-02-26 | 0.16534 |
2024-02-27 | 0.164679 |
2024-02-28 | 0.164605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明