1MDL = 6.220543RSD
1摩尔多瓦列伊 = 6.220543塞尔维亚第纳尔
按当前汇率,1摩尔多瓦列伊可兑换6.220543塞尔维亚第纳尔
汇率更新时间:2024-04-20 16:01
塞尔维亚第纳尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 塞尔维亚第纳尔汇率
声明与提示:摩尔多瓦列伊对塞尔维亚第纳尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.192319 |
2024-04-02 | 6.168759 |
2024-04-03 | 6.130409 |
2024-04-04 | 6.108087 |
2024-04-05 | 6.09744 |
2024-04-06 | 6.135038 |
2024-04-07 | 6.13585 |
2024-04-08 | 6.111855 |
2024-04-09 | 6.114685 |
2024-04-10 | 6.182379 |
2024-04-11 | 6.191046 |
2024-04-12 | 6.232235 |
2024-04-13 | 6.239223 |
2024-04-14 | 6.234713 |
2024-04-15 | 6.239424 |
2024-04-16 | 6.243387 |
2024-04-17 | 6.234189 |
2024-04-18 | 6.226843 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.960179 |
2023-04-20 | 5.944817 |
2023-04-21 | 5.93239 |
2023-04-22 | 5.932376 |
2023-04-23 | 5.93177 |
2023-04-24 | 5.917712 |
2023-04-25 | 5.937386 |
2023-04-26 | 5.914526 |
2023-04-27 | 5.921766 |
2023-04-28 | 5.936394 |
2023-04-29 | 5.936488 |
2023-04-30 | 5.911633 |
2023-05-01 | 5.93782 |
2023-05-02 | 5.948767 |
2023-05-03 | 5.917201 |
2023-05-04 | 5.957682 |
2023-05-05 | 5.985187 |
2023-05-06 | 5.985237 |
2023-05-07 | 5.940787 |
2023-05-08 | 5.983637 |
2023-05-09 | 6.006219 |
2023-05-10 | 6.007851 |
2023-05-11 | 6.051161 |
2023-05-12 | 6.08547 |
2023-05-13 | 6.091344 |
2023-05-14 | 6.058301 |
2023-05-15 | 6.062454 |
2023-05-16 | 6.086573 |
2023-05-17 | 6.11885 |
2023-05-18 | 6.163412 |
2023-05-19 | 6.134191 |
2023-05-20 | 6.136327 |
2023-05-21 | 6.12836 |
2023-05-22 | 6.136008 |
2023-05-23 | 6.15716 |
2023-05-24 | 6.155063 |
2023-05-25 | 6.157139 |
2023-05-26 | 6.147148 |
2023-05-27 | 6.147288 |
2023-05-28 | 6.124116 |
2023-05-29 | 6.167671 |
2023-05-30 | 6.155924 |
2023-05-31 | 6.17579 |
2023-06-01 | 6.139767 |
2023-06-02 | 6.16035 |
2023-06-03 | 6.147128 |
2023-06-04 | 6.152131 |
2023-06-05 | 6.151341 |
2023-06-06 | 6.161436 |
2023-06-07 | 6.164591 |
2023-06-08 | 6.117751 |
2023-06-09 | 6.127954 |
2023-06-10 | 6.118567 |
2023-06-11 | 6.115864 |
2023-06-12 | 6.127585 |
2023-06-13 | 6.10373 |
2023-06-14 | 6.088866 |
2023-06-15 | 6.024687 |
2023-06-16 | 5.989736 |
2023-06-17 | 5.989724 |
2023-06-18 | 5.97214 |
2023-06-19 | 5.997749 |
2023-06-20 | 5.975408 |
2023-06-21 | 5.941523 |
2023-06-22 | 5.959895 |
2023-06-23 | 5.934687 |
2023-06-24 | 6.029762 |
2023-06-25 | 6.002698 |
2023-06-26 | 5.983552 |
2023-06-27 | 5.88823 |
2023-06-28 | 5.896097 |
2023-06-29 | 5.911873 |
2023-06-30 | 5.868322 |
2023-07-01 | 5.868531 |
2023-07-02 | 5.897367 |
2023-07-03 | 5.866702 |
2023-07-04 | 5.883931 |
2023-07-05 | 5.890629 |
2023-07-06 | 5.885305 |
2023-07-07 | 5.846463 |
2023-07-08 | 5.84684 |
2023-07-09 | 5.87289 |
2023-07-10 | 5.84021 |
2023-07-11 | 5.860766 |
2023-07-12 | 5.795995 |
2023-07-13 | 5.772134 |
2023-07-14 | 5.776093 |
2023-07-15 | 5.774474 |
2023-07-16 | 5.789015 |
2023-07-17 | 5.777341 |
2023-07-18 | 5.777848 |
2023-07-19 | 5.974193 |
2023-07-20 | 6.073306 |
2023-07-21 | 6.088918 |
2023-07-22 | 6.085767 |
2023-07-23 | 6.085858 |
2023-07-24 | 6.069665 |
2023-07-25 | 6.074351 |
2023-07-26 | 6.021355 |
2023-07-27 | 6.039116 |
2023-07-28 | 6.033289 |
2023-07-29 | 6.048856 |
2023-07-30 | 6.028006 |
2023-07-31 | 6.036035 |
2023-08-01 | 6.00373 |
2023-08-02 | 6.043309 |
2023-08-03 | 6.103093 |
2023-08-04 | 6.068002 |
2023-08-05 | 6.067992 |
2023-08-06 | 6.070316 |
2023-08-07 | 6.05758 |
2023-08-08 | 6.08546 |
2023-08-09 | 6.071604 |
2023-08-10 | 6.07014 |
2023-08-11 | 6.084579 |
2023-08-12 | 6.060308 |
2023-08-13 | 6.0827 |
2023-08-14 | 6.134563 |
2023-08-15 | 6.145894 |
2023-08-16 | 6.135748 |
2023-08-17 | 6.097003 |
2023-08-18 | 6.09491 |
2023-08-19 | 6.083865 |
2023-08-20 | 6.074654 |
2023-08-21 | 6.057127 |
2023-08-22 | 6.070698 |
2023-08-23 | 6.051853 |
2023-08-24 | 6.097455 |
2023-08-25 | 6.104447 |
2023-08-26 | 6.104586 |
2023-08-27 | 6.095464 |
2023-08-28 | 6.074144 |
2023-08-29 | 6.041538 |
2023-08-30 | 6.034463 |
2023-08-31 | 6.081334 |
2023-09-01 | 6.118213 |
2023-09-02 | 6.118226 |
2023-09-03 | 6.107643 |
2023-09-04 | 6.109036 |
2023-09-05 | 6.148501 |
2023-09-06 | 6.1255 |
2023-09-07 | 6.124732 |
2023-09-08 | 6.111031 |
2023-09-09 | 6.110925 |
2023-09-10 | 6.10762 |
2023-09-11 | 6.080652 |
2023-09-12 | 6.087249 |
2023-09-13 | 6.088753 |
2023-09-14 | 6.156574 |
2023-09-15 | 6.142593 |
2023-09-16 | 6.13858 |
2023-09-17 | 6.132458 |
2023-09-18 | 6.119025 |
2023-09-19 | 6.103915 |
2023-09-20 | 6.100267 |
2023-09-22 | 6.074639 |
2023-09-23 | 6.074548 |
2023-09-24 | 6.062829 |
2023-09-25 | 6.099948 |
2023-09-26 | 6.12973 |
2023-09-27 | 6.132914 |
2023-09-28 | 6.107756 |
2023-09-29 | 6.095513 |
2023-09-30 | 6.098708 |
2023-10-01 | 6.098708 |
2023-10-02 | 6.108815 |
2023-10-03 | 6.138961 |
2023-10-04 | 6.124514 |
2023-10-05 | 6.124752 |
2023-10-06 | 6.096004 |
2023-10-07 | 6.09332 |
2023-10-08 | 6.099607 |
2023-10-09 | 6.12085 |
2023-10-10 | 6.080001 |
2023-10-11 | 6.082564 |
2023-10-12 | 6.114741 |
2023-10-13 | 6.152493 |
2023-10-14 | 6.195478 |
2023-10-15 | 6.165163 |
2023-10-16 | 6.154743 |
2023-10-17 | 6.116671 |
2023-10-18 | 6.120108 |
2023-10-19 | 6.103558 |
2023-10-20 | 6.088459 |
2023-10-21 | 6.093623 |
2023-10-22 | 6.077902 |
2023-10-23 | 6.051612 |
2023-10-24 | 6.073313 |
2023-10-25 | 6.121832 |
2023-10-26 | 6.134435 |
2023-10-27 | 6.13414 |
2023-10-28 | 6.136786 |
2023-10-29 | 6.122128 |
2023-10-30 | 6.084664 |
2023-10-31 | 6.099053 |
2023-11-01 | 6.123217 |
2023-11-02 | 6.083839 |
2023-11-03 | 6.033784 |
2023-11-04 | 6.058572 |
2023-11-05 | 6.063758 |
2023-11-06 | 6.056247 |
2023-11-07 | 6.084813 |
2023-11-08 | 6.125988 |
2023-11-09 | 6.133278 |
2023-11-10 | 6.137723 |
2023-11-11 | 6.145624 |
2023-11-12 | 6.146933 |
2023-11-13 | 6.137322 |
2023-11-14 | 6.022691 |
2023-11-15 | 6.027633 |
2023-11-16 | 6.030976 |
2023-11-17 | 6.040322 |
2023-11-18 | 6.08071 |
2023-11-19 | 6.084239 |
2023-11-20 | 6.028136 |
2023-11-21 | 6.03706 |
2023-11-22 | 6.080104 |
2023-11-23 | 6.039283 |
2023-11-24 | 6.021738 |
2023-11-25 | 6.033107 |
2023-11-26 | 6.033844 |
2023-11-27 | 6.015346 |
2023-11-28 | 5.994533 |
2023-11-29 | 5.997497 |
2023-11-30 | 6.041569 |
2023-12-01 | 6.083599 |
2023-12-02 | 6.101344 |
2023-12-03 | 6.108933 |
2023-12-04 | 6.103273 |
2023-12-05 | 6.130313 |
2023-12-06 | 6.124419 |
2023-12-07 | 6.132628 |
2023-12-08 | 6.140514 |
2023-12-09 | 6.170086 |
2023-12-10 | 6.177021 |
2023-12-11 | 6.109315 |
2023-12-12 | 6.069718 |
2023-12-13 | 6.062415 |
2023-12-14 | 5.979611 |
2023-12-15 | 6.042544 |
2023-12-16 | 6.057186 |
2023-12-17 | 6.09089 |
2023-12-18 | 6.029906 |
2023-12-19 | 5.987281 |
2023-12-20 | 6.12264 |
2023-12-21 | 6.11593 |
2023-12-22 | 6.108657 |
2023-12-23 | 6.07056 |
2023-12-24 | 6.071633 |
2023-12-25 | 6.106541 |
2023-12-26 | 6.036128 |
2023-12-27 | 5.986752 |
2023-12-28 | 5.987738 |
2023-12-29 | 6.09463 |
2023-12-30 | 6.146963 |
2023-12-31 | 6.148619 |
2024-01-01 | 6.081117 |
2024-01-02 | 6.153726 |
2024-01-03 | 6.168524 |
2024-01-04 | 6.136041 |
2024-01-05 | 6.122042 |
2024-01-06 | 6.137162 |
2024-01-07 | 6.137132 |
2024-01-08 | 6.066042 |
2024-01-09 | 6.085115 |
2024-01-10 | 6.02318 |
2024-01-11 | 6.026438 |
2024-01-12 | 6.018554 |
2024-01-13 | 6.063314 |
2024-01-14 | 6.078558 |
2024-01-15 | 6.050727 |
2024-01-16 | 6.07936 |
2024-01-17 | 6.111802 |
2024-01-18 | 6.103507 |
2024-01-19 | 6.097851 |
2024-01-20 | 6.088486 |
2024-01-21 | 6.085186 |
2024-01-22 | 6.108483 |
2024-01-23 | 6.129146 |
2024-01-24 | 6.075057 |
2024-01-25 | 6.11658 |
2024-01-26 | 6.089805 |
2024-01-27 | 6.104188 |
2024-01-28 | 6.106131 |
2024-01-29 | 6.115842 |
2024-01-30 | 6.094161 |
2024-01-31 | 6.080945 |
2024-02-01 | 6.079865 |
2024-02-02 | 6.094632 |
2024-02-03 | 6.132142 |
2024-02-04 | 6.134994 |
2024-02-05 | 6.120516 |
2024-02-06 | 6.117474 |
2024-02-07 | 6.115328 |
2024-02-08 | 6.105254 |
2024-02-09 | 6.096533 |
2024-02-10 | 6.12025 |
2024-02-11 | 6.119986 |
2024-02-12 | 6.118588 |
2024-02-13 | 6.150609 |
2024-02-14 | 6.133684 |
2024-02-15 | 6.107605 |
2024-02-16 | 6.093085 |
2024-02-17 | 6.105073 |
2024-02-18 | 6.108418 |
2024-02-19 | 6.089242 |
2024-02-20 | 6.056142 |
2024-02-21 | 6.054469 |
2024-02-22 | 6.056757 |
2024-02-23 | 6.049726 |
2024-02-24 | 6.081353 |
2024-02-25 | 6.081507 |
2024-02-26 | 6.04816 |
2024-02-27 | 6.072402 |
2024-02-28 | 6.075139 |
2024-04-01 | 6.192319 |
2024-04-02 | 6.168759 |
2024-04-03 | 6.130409 |
2024-04-04 | 6.108087 |
2024-04-05 | 6.09744 |
2024-04-06 | 6.135038 |
2024-04-07 | 6.13585 |
2024-04-08 | 6.111855 |
2024-04-09 | 6.114685 |
2024-04-10 | 6.182379 |
2024-04-11 | 6.191046 |
2024-04-12 | 6.232235 |
2024-04-13 | 6.239223 |
2024-04-14 | 6.234713 |
2024-04-15 | 6.239424 |
2024-04-16 | 6.243387 |
2024-04-17 | 6.234189 |
2024-04-18 | 6.226843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明