1RSD = 1.393602JPY
1塞尔维亚第纳尔 = 1.393602日元
按当前汇率,1塞尔维亚第纳尔可兑换1.393602日元
汇率更新时间:2024-02-29 06:01
声明与提示:塞尔维亚第纳尔对日元汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.226329 |
2023-03-30 | 1.234792 |
2023-03-31 | 1.227014 |
2023-04-01 | 1.227018 |
2023-04-02 | 1.231747 |
2023-04-03 | 1.230751 |
2023-04-04 | 1.229999 |
2023-04-05 | 1.220038 |
2023-04-06 | 1.227225 |
2023-04-07 | 1.22887 |
2023-04-08 | 1.230153 |
2023-04-09 | 1.235385 |
2023-04-10 | 1.235971 |
2023-04-11 | 1.244049 |
2023-04-12 | 1.247415 |
2023-04-13 | 1.249277 |
2023-04-14 | 1.25452 |
2023-04-15 | 1.254533 |
2023-04-16 | 1.264885 |
2023-04-17 | 1.252292 |
2023-04-18 | 1.25439 |
2023-04-19 | 1.258248 |
2023-04-20 | 1.2552 |
2023-04-21 | 1.25774 |
2023-04-22 | 1.257741 |
2023-04-23 | 1.255891 |
2023-04-24 | 1.264089 |
2023-04-25 | 1.251705 |
2023-04-26 | 1.257838 |
2023-04-27 | 1.259653 |
2023-04-28 | 1.280416 |
2023-04-29 | 1.280521 |
2023-04-30 | 1.290298 |
2023-05-01 | 1.290815 |
2023-05-02 | 1.281124 |
2023-05-03 | 1.269999 |
2023-05-04 | 1.261885 |
2023-05-05 | 1.266822 |
2023-05-06 | 1.266818 |
2023-05-07 | 1.276013 |
2023-05-08 | 1.266242 |
2023-05-09 | 1.264198 |
2023-05-10 | 1.257175 |
2023-05-11 | 1.252428 |
2023-05-12 | 1.255854 |
2023-05-13 | 1.255762 |
2023-05-14 | 1.262383 |
2023-05-15 | 1.261875 |
2023-05-16 | 1.263618 |
2023-05-17 | 1.271862 |
2023-05-18 | 1.274333 |
2023-05-19 | 1.271334 |
2023-05-20 | 1.271161 |
2023-05-21 | 1.270222 |
2023-05-22 | 1.277261 |
2023-05-23 | 1.272443 |
2023-05-24 | 1.276994 |
2023-05-25 | 1.280136 |
2023-05-26 | 1.287354 |
2023-05-27 | 1.287348 |
2023-05-28 | 1.288036 |
2023-05-29 | 1.283437 |
2023-05-30 | 1.278953 |
2023-05-31 | 1.269607 |
2023-06-01 | 1.273447 |
2023-06-02 | 1.279994 |
2023-06-03 | 1.27818 |
2023-06-04 | 1.28098 |
2023-06-05 | 1.274388 |
2023-06-06 | 1.273365 |
2023-06-07 | 1.277902 |
2023-06-08 | 1.277521 |
2023-06-09 | 1.279192 |
2023-06-10 | 1.277791 |
2023-06-11 | 1.27929 |
2023-06-12 | 1.280989 |
2023-06-13 | 1.290435 |
2023-06-14 | 1.293867 |
2023-06-15 | 1.308657 |
2023-06-16 | 1.324192 |
2023-06-17 | 1.324193 |
2023-06-18 | 1.326823 |
2023-06-19 | 1.322226 |
2023-06-20 | 1.316259 |
2023-06-21 | 1.327583 |
2023-06-22 | 1.336218 |
2023-06-23 | 1.334838 |
2023-06-24 | 1.33484 |
2023-06-25 | 1.337068 |
2023-06-26 | 1.334299 |
2023-06-27 | 1.345427 |
2023-06-28 | 1.34483 |
2023-06-29 | 1.342268 |
2023-06-30 | 1.343973 |
2023-07-01 | 1.343972 |
2023-07-02 | 1.344272 |
2023-07-03 | 1.346763 |
2023-07-04 | 1.34095 |
2023-07-05 | 1.337915 |
2023-07-06 | 1.338188 |
2023-07-07 | 1.330138 |
2023-07-08 | 1.330237 |
2023-07-09 | 1.330752 |
2023-07-10 | 1.325797 |
2023-07-11 | 1.31753 |
2023-07-12 | 1.314668 |
2023-07-13 | 1.321837 |
2023-07-14 | 1.32952 |
2023-07-15 | 1.329825 |
2023-07-16 | 1.330552 |
2023-07-17 | 1.33011 |
2023-07-18 | 1.331531 |
2023-07-19 | 1.334707 |
2023-07-20 | 1.329593 |
2023-07-21 | 1.345951 |
2023-07-22 | 1.346606 |
2023-07-23 | 1.346408 |
2023-07-24 | 1.336232 |
2023-07-25 | 1.329211 |
2023-07-26 | 1.328816 |
2023-07-27 | 1.304376 |
2023-07-28 | 1.325634 |
2023-07-29 | 1.325639 |
2023-07-30 | 1.324612 |
2023-07-31 | 1.334114 |
2023-08-01 | 1.341164 |
2023-08-02 | 1.336853 |
2023-08-03 | 1.33033 |
2023-08-04 | 1.331017 |
2023-08-05 | 1.331025 |
2023-08-06 | 1.331226 |
2023-08-07 | 1.335889 |
2023-08-08 | 1.339017 |
2023-08-09 | 1.344768 |
2023-08-10 | 1.356019 |
2023-08-11 | 1.352983 |
2023-08-12 | 1.352984 |
2023-08-13 | 1.353488 |
2023-08-14 | 1.353159 |
2023-08-15 | 1.353574 |
2023-08-16 | 1.356977 |
2023-08-17 | 1.351491 |
2023-08-18 | 1.349287 |
2023-08-19 | 1.349286 |
2023-08-20 | 1.349614 |
2023-08-21 | 1.358217 |
2023-08-22 | 1.348513 |
2023-08-23 | 1.341369 |
2023-08-24 | 1.34483 |
2023-08-25 | 1.349866 |
2023-08-26 | 1.349863 |
2023-08-27 | 1.349137 |
2023-08-28 | 1.351488 |
2023-08-29 | 1.353015 |
2023-08-30 | 1.361331 |
2023-08-31 | 1.345371 |
2023-09-01 | 1.343978 |
2023-09-02 | 1.343984 |
2023-09-03 | 1.344049 |
2023-09-04 | 1.348518 |
2023-09-05 | 1.350171 |
2023-09-06 | 1.350402 |
2023-09-07 | 1.343332 |
2023-09-08 | 1.351502 |
2023-09-09 | 1.351503 |
2023-09-10 | 1.342812 |
2023-09-11 | 1.343018 |
2023-09-12 | 1.345945 |
2023-09-13 | 1.348276 |
2023-09-14 | 1.337978 |
2023-09-15 | 1.343223 |
2023-09-16 | 1.343226 |
2023-09-17 | 1.344931 |
2023-09-18 | 1.345578 |
2023-09-19 | 1.34594 |
2023-09-20 | 1.349459 |
2023-09-22 | 1.346423 |
2023-09-23 | 1.346375 |
2023-09-24 | 1.349879 |
2023-09-25 | 1.344118 |
2023-09-26 | 1.343441 |
2023-09-27 | 1.33907 |
2023-09-28 | 1.346617 |
2023-09-29 | 1.346479 |
2023-09-30 | 1.347091 |
2023-10-01 | 1.347098 |
2023-10-02 | 1.338997 |
2023-10-03 | 1.332748 |
2023-10-04 | 1.332346 |
2023-10-05 | 1.334353 |
2023-10-06 | 1.347504 |
2023-10-07 | 1.348664 |
2023-10-08 | 1.344648 |
2023-10-09 | 1.336517 |
2023-10-10 | 1.347064 |
2023-10-11 | 1.351569 |
2023-10-12 | 1.348 |
2023-10-13 | 1.341895 |
2023-10-14 | 1.341215 |
2023-10-15 | 1.341989 |
2023-10-16 | 1.34579 |
2023-10-17 | 1.350559 |
2023-10-18 | 1.348113 |
2023-10-19 | 1.351496 |
2023-10-20 | 1.354347 |
2023-10-21 | 1.3541 |
2023-10-22 | 1.353849 |
2023-10-23 | 1.357201 |
2023-10-24 | 1.355903 |
2023-10-25 | 1.353857 |
2023-10-26 | 1.352882 |
2023-10-27 | 1.350177 |
2023-10-28 | 1.351105 |
2023-10-29 | 1.348534 |
2023-10-30 | 1.35607 |
2023-10-31 | 1.36631 |
2023-11-01 | 1.357437 |
2023-11-02 | 1.365585 |
2023-11-03 | 1.366711 |
2023-11-04 | 1.367268 |
2023-11-05 | 1.366516 |
2023-11-06 | 1.372653 |
2023-11-07 | 1.372184 |
2023-11-08 | 1.375881 |
2023-11-09 | 1.379414 |
2023-11-10 | 1.380065 |
2023-11-11 | 1.382783 |
2023-11-12 | 1.382839 |
2023-11-13 | 1.383951 |
2023-11-14 | 1.39465 |
2023-11-15 | 1.398329 |
2023-11-16 | 1.39508 |
2023-11-17 | 1.388883 |
2023-11-18 | 1.386712 |
2023-11-19 | 1.387788 |
2023-11-20 | 1.38397 |
2023-11-21 | 1.379437 |
2023-11-22 | 1.388639 |
2023-11-23 | 1.392098 |
2023-11-24 | 1.394307 |
2023-11-25 | 1.392307 |
2023-11-26 | 1.392362 |
2023-11-27 | 1.389302 |
2023-11-28 | 1.384696 |
2023-11-29 | 1.380523 |
2023-11-30 | 1.377368 |
2023-12-01 | 1.3653 |
2023-12-02 | 1.363563 |
2023-12-03 | 1.36231 |
2023-12-04 | 1.358057 |
2023-12-05 | 1.357806 |
2023-12-06 | 1.355294 |
2023-12-07 | 1.323607 |
2023-12-08 | 1.326261 |
2023-12-09 | 1.329238 |
2023-12-10 | 1.32906 |
2023-12-11 | 1.342781 |
2023-12-12 | 1.339782 |
2023-12-13 | 1.337332 |
2023-12-14 | 1.329817 |
2023-12-15 | 1.320105 |
2023-12-16 | 1.322166 |
2023-12-17 | 1.3214 |
2023-12-18 | 1.332975 |
2023-12-19 | 1.348386 |
2023-12-20 | 1.345262 |
2023-12-21 | 1.333347 |
2023-12-22 | 1.338188 |
2023-12-23 | 1.338524 |
2023-12-24 | 1.338792 |
2023-12-25 | 1.339456 |
2023-12-26 | 1.341792 |
2023-12-27 | 1.348907 |
2023-12-28 | 1.334891 |
2023-12-29 | 1.329158 |
2023-12-30 | 1.327837 |
2023-12-31 | 1.32731 |
2024-01-01 | 1.328046 |
2024-01-02 | 1.325893 |
2024-01-03 | 1.335954 |
2024-01-04 | 1.352107 |
2024-01-05 | 1.349646 |
2024-01-06 | 1.348949 |
2024-01-07 | 1.348917 |
2024-01-08 | 1.346419 |
2024-01-09 | 1.344696 |
2024-01-10 | 1.362398 |
2024-01-11 | 1.362567 |
2024-01-12 | 1.353691 |
2024-01-13 | 1.353689 |
2024-01-14 | 1.352423 |
2024-01-15 | 1.361438 |
2024-01-16 | 1.362071 |
2024-01-17 | 1.373791 |
2024-01-18 | 1.371704 |
2024-01-19 | 1.375381 |
2024-01-20 | 1.377305 |
2024-01-21 | 1.377142 |
2024-01-22 | 1.37304 |
2024-01-23 | 1.372209 |
2024-01-24 | 1.367038 |
2024-01-25 | 1.363768 |
2024-01-26 | 1.372709 |
2024-01-27 | 1.372684 |
2024-01-28 | 1.372901 |
2024-01-29 | 1.360595 |
2024-01-30 | 1.367053 |
2024-01-31 | 1.35534 |
2024-02-01 | 1.352043 |
2024-02-02 | 1.366989 |
2024-02-03 | 1.366175 |
2024-02-04 | 1.366426 |
2024-02-05 | 1.362818 |
2024-02-06 | 1.357966 |
2024-02-07 | 1.359107 |
2024-02-08 | 1.37245 |
2024-02-09 | 1.374451 |
2024-02-10 | 1.373734 |
2024-02-11 | 1.373483 |
2024-02-12 | 1.373851 |
2024-02-13 | 1.377425 |
2024-02-14 | 1.378276 |
2024-02-15 | 1.378063 |
2024-02-16 | 1.381022 |
2024-02-17 | 1.381165 |
2024-02-18 | 1.380856 |
2024-02-19 | 1.379681 |
2024-02-20 | 1.382923 |
2024-02-21 | 1.38527 |
2024-02-22 | 1.38797 |
2024-02-23 | 1.389899 |
2024-02-24 | 1.389539 |
2024-02-25 | 1.389653 |
2024-02-26 | 1.395323 |
2024-02-27 | 1.39243 |
2024-02-28 | 1.394216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明