1JPY = 0.717564RSD
1日元 = 0.717564塞尔维亚第纳尔
按当前汇率,1日元可兑换0.717564塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:日元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行日元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.717249 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.826861 |
2023-03-29 | 0.815442 |
2023-03-30 | 0.809853 |
2023-03-31 | 0.814987 |
2023-04-01 | 0.814984 |
2023-04-02 | 0.811855 |
2023-04-03 | 0.812512 |
2023-04-04 | 0.813009 |
2023-04-05 | 0.819647 |
2023-04-06 | 0.814846 |
2023-04-07 | 0.813756 |
2023-04-08 | 0.812907 |
2023-04-09 | 0.809464 |
2023-04-10 | 0.809081 |
2023-04-11 | 0.803827 |
2023-04-12 | 0.801658 |
2023-04-13 | 0.800463 |
2023-04-14 | 0.797118 |
2023-04-15 | 0.79711 |
2023-04-16 | 0.790585 |
2023-04-17 | 0.798536 |
2023-04-18 | 0.7972 |
2023-04-19 | 0.794756 |
2023-04-20 | 0.796686 |
2023-04-21 | 0.795077 |
2023-04-22 | 0.795076 |
2023-04-23 | 0.796248 |
2023-04-24 | 0.791083 |
2023-04-25 | 0.79891 |
2023-04-26 | 0.795015 |
2023-04-27 | 0.79387 |
2023-04-28 | 0.780996 |
2023-04-29 | 0.780932 |
2023-04-30 | 0.775015 |
2023-05-01 | 0.774704 |
2023-05-02 | 0.780565 |
2023-05-03 | 0.787402 |
2023-05-04 | 0.792465 |
2023-05-05 | 0.789377 |
2023-05-06 | 0.789379 |
2023-05-07 | 0.783691 |
2023-05-08 | 0.789738 |
2023-05-09 | 0.791015 |
2023-05-10 | 0.795434 |
2023-05-11 | 0.798449 |
2023-05-12 | 0.796271 |
2023-05-13 | 0.796329 |
2023-05-14 | 0.792153 |
2023-05-15 | 0.792472 |
2023-05-16 | 0.791378 |
2023-05-17 | 0.786249 |
2023-05-18 | 0.784724 |
2023-05-19 | 0.786575 |
2023-05-20 | 0.786682 |
2023-05-21 | 0.787264 |
2023-05-22 | 0.782925 |
2023-05-23 | 0.78589 |
2023-05-24 | 0.783089 |
2023-05-25 | 0.781167 |
2023-05-26 | 0.776787 |
2023-05-27 | 0.776791 |
2023-05-28 | 0.776376 |
2023-05-29 | 0.779158 |
2023-05-30 | 0.78189 |
2023-05-31 | 0.787645 |
2023-06-01 | 0.78527 |
2023-06-02 | 0.781253 |
2023-06-03 | 0.782363 |
2023-06-04 | 0.780652 |
2023-06-05 | 0.78469 |
2023-06-06 | 0.785321 |
2023-06-07 | 0.782533 |
2023-06-08 | 0.782766 |
2023-06-09 | 0.781744 |
2023-06-10 | 0.782601 |
2023-06-11 | 0.781683 |
2023-06-12 | 0.780647 |
2023-06-13 | 0.774932 |
2023-06-14 | 0.772877 |
2023-06-15 | 0.764142 |
2023-06-16 | 0.755178 |
2023-06-17 | 0.755177 |
2023-06-18 | 0.75368 |
2023-06-19 | 0.7563 |
2023-06-20 | 0.759729 |
2023-06-21 | 0.753249 |
2023-06-22 | 0.748381 |
2023-06-23 | 0.749154 |
2023-06-24 | 0.749153 |
2023-06-25 | 0.747905 |
2023-06-26 | 0.749457 |
2023-06-27 | 0.743258 |
2023-06-28 | 0.743589 |
2023-06-29 | 0.745008 |
2023-06-30 | 0.744063 |
2023-07-01 | 0.744063 |
2023-07-02 | 0.743897 |
2023-07-03 | 0.742521 |
2023-07-04 | 0.74574 |
2023-07-05 | 0.747431 |
2023-07-06 | 0.747279 |
2023-07-07 | 0.751801 |
2023-07-08 | 0.751745 |
2023-07-09 | 0.751455 |
2023-07-10 | 0.754263 |
2023-07-11 | 0.758996 |
2023-07-12 | 0.760648 |
2023-07-13 | 0.756523 |
2023-07-14 | 0.752151 |
2023-07-15 | 0.751979 |
2023-07-16 | 0.751568 |
2023-07-17 | 0.751818 |
2023-07-18 | 0.751015 |
2023-07-19 | 0.749228 |
2023-07-20 | 0.75211 |
2023-07-21 | 0.742969 |
2023-07-22 | 0.742608 |
2023-07-23 | 0.742717 |
2023-07-24 | 0.748373 |
2023-07-25 | 0.752326 |
2023-07-26 | 0.75255 |
2023-07-27 | 0.76665 |
2023-07-28 | 0.754356 |
2023-07-29 | 0.754353 |
2023-07-30 | 0.754938 |
2023-07-31 | 0.749561 |
2023-08-01 | 0.745621 |
2023-08-02 | 0.748026 |
2023-08-03 | 0.751693 |
2023-08-04 | 0.751305 |
2023-08-05 | 0.7513 |
2023-08-06 | 0.751187 |
2023-08-07 | 0.748565 |
2023-08-08 | 0.746817 |
2023-08-09 | 0.743623 |
2023-08-10 | 0.737453 |
2023-08-11 | 0.739108 |
2023-08-12 | 0.739107 |
2023-08-13 | 0.738832 |
2023-08-14 | 0.739012 |
2023-08-15 | 0.738785 |
2023-08-16 | 0.736932 |
2023-08-17 | 0.739924 |
2023-08-18 | 0.741132 |
2023-08-19 | 0.741133 |
2023-08-20 | 0.740953 |
2023-08-21 | 0.736259 |
2023-08-22 | 0.741558 |
2023-08-23 | 0.745507 |
2023-08-24 | 0.743588 |
2023-08-25 | 0.740814 |
2023-08-26 | 0.740816 |
2023-08-27 | 0.741214 |
2023-08-28 | 0.739925 |
2023-08-29 | 0.73909 |
2023-08-30 | 0.734575 |
2023-08-31 | 0.743289 |
2023-09-01 | 0.74406 |
2023-09-02 | 0.744057 |
2023-09-03 | 0.74402 |
2023-09-04 | 0.741555 |
2023-09-05 | 0.740647 |
2023-09-06 | 0.74052 |
2023-09-07 | 0.744418 |
2023-09-08 | 0.739918 |
2023-09-09 | 0.739917 |
2023-09-10 | 0.744706 |
2023-09-11 | 0.744592 |
2023-09-12 | 0.742972 |
2023-09-13 | 0.741688 |
2023-09-14 | 0.747396 |
2023-09-15 | 0.744478 |
2023-09-16 | 0.744476 |
2023-09-17 | 0.743532 |
2023-09-18 | 0.743175 |
2023-09-19 | 0.742975 |
2023-09-20 | 0.741037 |
2023-09-22 | 0.742708 |
2023-09-23 | 0.742735 |
2023-09-24 | 0.740807 |
2023-09-25 | 0.743982 |
2023-09-26 | 0.744357 |
2023-09-27 | 0.746787 |
2023-09-28 | 0.742602 |
2023-09-29 | 0.742678 |
2023-09-30 | 0.74234 |
2023-10-01 | 0.742337 |
2023-10-02 | 0.746828 |
2023-10-03 | 0.750329 |
2023-10-04 | 0.750556 |
2023-10-05 | 0.749427 |
2023-10-06 | 0.742113 |
2023-10-07 | 0.741474 |
2023-10-08 | 0.743689 |
2023-10-09 | 0.748213 |
2023-10-10 | 0.742355 |
2023-10-11 | 0.739881 |
2023-10-12 | 0.74184 |
2023-10-13 | 0.745215 |
2023-10-14 | 0.745593 |
2023-10-15 | 0.745163 |
2023-10-16 | 0.743058 |
2023-10-17 | 0.740434 |
2023-10-18 | 0.741777 |
2023-10-19 | 0.739921 |
2023-10-20 | 0.738363 |
2023-10-21 | 0.738498 |
2023-10-22 | 0.738635 |
2023-10-23 | 0.73681 |
2023-10-24 | 0.737516 |
2023-10-25 | 0.73863 |
2023-10-26 | 0.739163 |
2023-10-27 | 0.740644 |
2023-10-28 | 0.740135 |
2023-10-29 | 0.741546 |
2023-10-30 | 0.737425 |
2023-10-31 | 0.731898 |
2023-11-01 | 0.736682 |
2023-11-02 | 0.732287 |
2023-11-03 | 0.731683 |
2023-11-04 | 0.731386 |
2023-11-05 | 0.731788 |
2023-11-06 | 0.728516 |
2023-11-07 | 0.728765 |
2023-11-08 | 0.726807 |
2023-11-09 | 0.724946 |
2023-11-10 | 0.724604 |
2023-11-11 | 0.723179 |
2023-11-12 | 0.72315 |
2023-11-13 | 0.722569 |
2023-11-14 | 0.717026 |
2023-11-15 | 0.715139 |
2023-11-16 | 0.716805 |
2023-11-17 | 0.720003 |
2023-11-18 | 0.72113 |
2023-11-19 | 0.720571 |
2023-11-20 | 0.722559 |
2023-11-21 | 0.724934 |
2023-11-22 | 0.720129 |
2023-11-23 | 0.71834 |
2023-11-24 | 0.717202 |
2023-11-25 | 0.718232 |
2023-11-26 | 0.718204 |
2023-11-27 | 0.719786 |
2023-11-28 | 0.72218 |
2023-11-29 | 0.724363 |
2023-11-30 | 0.726023 |
2023-12-01 | 0.73244 |
2023-12-02 | 0.733373 |
2023-12-03 | 0.734047 |
2023-12-04 | 0.736346 |
2023-12-05 | 0.736482 |
2023-12-06 | 0.737847 |
2023-12-07 | 0.755511 |
2023-12-08 | 0.754 |
2023-12-09 | 0.752311 |
2023-12-10 | 0.752411 |
2023-12-11 | 0.744723 |
2023-12-12 | 0.74639 |
2023-12-13 | 0.747757 |
2023-12-14 | 0.751983 |
2023-12-15 | 0.757515 |
2023-12-16 | 0.756334 |
2023-12-17 | 0.756773 |
2023-12-18 | 0.750202 |
2023-12-19 | 0.741627 |
2023-12-20 | 0.74335 |
2023-12-21 | 0.749992 |
2023-12-22 | 0.747279 |
2023-12-23 | 0.747091 |
2023-12-24 | 0.746942 |
2023-12-25 | 0.746572 |
2023-12-26 | 0.745272 |
2023-12-27 | 0.741341 |
2023-12-28 | 0.749125 |
2023-12-29 | 0.752356 |
2023-12-30 | 0.753104 |
2023-12-31 | 0.753403 |
2024-01-01 | 0.752986 |
2024-01-02 | 0.754208 |
2024-01-03 | 0.748529 |
2024-01-04 | 0.739586 |
2024-01-05 | 0.740935 |
2024-01-06 | 0.741318 |
2024-01-07 | 0.741335 |
2024-01-08 | 0.742711 |
2024-01-09 | 0.743662 |
2024-01-10 | 0.734 |
2024-01-11 | 0.733909 |
2024-01-12 | 0.738721 |
2024-01-13 | 0.738722 |
2024-01-14 | 0.739414 |
2024-01-15 | 0.734517 |
2024-01-16 | 0.734176 |
2024-01-17 | 0.727913 |
2024-01-18 | 0.72902 |
2024-01-19 | 0.727071 |
2024-01-20 | 0.726056 |
2024-01-21 | 0.726142 |
2024-01-22 | 0.728311 |
2024-01-23 | 0.728752 |
2024-01-24 | 0.731509 |
2024-01-25 | 0.733263 |
2024-01-26 | 0.728486 |
2024-01-27 | 0.7285 |
2024-01-28 | 0.728385 |
2024-01-29 | 0.734973 |
2024-01-30 | 0.731501 |
2024-01-31 | 0.737822 |
2024-02-01 | 0.739621 |
2024-02-02 | 0.731535 |
2024-02-03 | 0.731971 |
2024-02-04 | 0.731836 |
2024-02-05 | 0.733774 |
2024-02-06 | 0.736395 |
2024-02-07 | 0.735777 |
2024-02-08 | 0.728624 |
2024-02-09 | 0.727563 |
2024-02-10 | 0.727943 |
2024-02-11 | 0.728076 |
2024-02-12 | 0.727881 |
2024-02-13 | 0.725992 |
2024-02-14 | 0.725544 |
2024-02-15 | 0.725656 |
2024-02-16 | 0.724101 |
2024-02-17 | 0.724026 |
2024-02-18 | 0.724189 |
2024-02-19 | 0.724805 |
2024-02-20 | 0.723106 |
2024-02-21 | 0.721881 |
2024-02-22 | 0.720477 |
2024-02-23 | 0.719477 |
2024-02-24 | 0.719663 |
2024-02-25 | 0.719604 |
2024-02-26 | 0.71668 |
2024-02-27 | 0.718169 |
2024-02-28 | 0.717249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明