1RSD = 0.072057GTQ
1塞尔维亚第纳尔 = 0.072057危地马拉格查尔
按当前汇率,1塞尔维亚第纳尔可兑换0.072057危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 危地马拉格查尔汇率
声明与提示:塞尔维亚第纳尔对危地马拉格查尔汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.072118 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.071936 |
2023-03-29 | 0.072044 |
2023-03-30 | 0.072459 |
2023-03-31 | 0.071927 |
2023-04-01 | 0.071929 |
2023-04-02 | 0.071924 |
2023-04-03 | 0.072569 |
2023-04-04 | 0.072964 |
2023-04-05 | 0.072615 |
2023-04-06 | 0.072523 |
2023-04-07 | 0.072522 |
2023-04-08 | 0.072595 |
2023-04-09 | 0.072487 |
2023-04-10 | 0.072261 |
2023-04-11 | 0.072641 |
2023-04-12 | 0.07311 |
2023-04-13 | 0.073457 |
2023-04-14 | 0.073161 |
2023-04-15 | 0.072798 |
2023-04-16 | 0.073363 |
2023-04-17 | 0.072672 |
2023-04-18 | 0.073022 |
2023-04-19 | 0.072875 |
2023-04-20 | 0.072916 |
2023-04-21 | 0.073036 |
2023-04-22 | 0.073041 |
2023-04-23 | 0.072983 |
2023-04-24 | 0.073282 |
2023-04-25 | 0.072946 |
2023-04-26 | 0.073492 |
2023-04-27 | 0.073417 |
2023-04-28 | 0.073317 |
2023-04-29 | 0.073311 |
2023-04-30 | 0.072961 |
2023-05-01 | 0.073161 |
2023-05-02 | 0.073141 |
2023-05-03 | 0.073643 |
2023-05-04 | 0.073329 |
2023-05-05 | 0.07357 |
2023-05-06 | 0.073572 |
2023-05-07 | 0.073739 |
2023-05-08 | 0.07324 |
2023-05-09 | 0.072962 |
2023-05-10 | 0.073138 |
2023-05-11 | 0.072599 |
2023-05-12 | 0.07223 |
2023-05-13 | 0.071936 |
2023-05-14 | 0.072296 |
2023-05-15 | 0.072376 |
2023-05-16 | 0.072275 |
2023-05-17 | 0.072103 |
2023-05-18 | 0.071716 |
2023-05-19 | 0.07193 |
2023-05-20 | 0.071722 |
2023-05-21 | 0.071816 |
2023-05-22 | 0.071986 |
2023-05-23 | 0.071668 |
2023-05-24 | 0.071505 |
2023-05-25 | 0.071385 |
2023-05-26 | 0.071435 |
2023-05-27 | 0.071434 |
2023-05-28 | 0.071553 |
2023-05-29 | 0.071414 |
2023-05-30 | 0.071545 |
2023-05-31 | 0.071288 |
2023-06-01 | 0.071842 |
2023-06-02 | 0.071632 |
2023-06-03 | 0.071526 |
2023-06-04 | 0.071883 |
2023-06-05 | 0.071429 |
2023-06-06 | 0.071481 |
2023-06-07 | 0.071443 |
2023-06-08 | 0.07203 |
2023-06-09 | 0.07181 |
2023-06-10 | 0.071757 |
2023-06-11 | 0.071822 |
2023-06-12 | 0.071935 |
2023-06-13 | 0.072176 |
2023-06-14 | 0.072404 |
2023-06-15 | 0.073217 |
2023-06-16 | 0.073088 |
2023-06-17 | 0.073093 |
2023-06-18 | 0.073143 |
2023-06-19 | 0.07299 |
2023-06-20 | 0.072902 |
2023-06-21 | 0.073445 |
2023-06-22 | 0.073237 |
2023-06-23 | 0.072837 |
2023-06-24 | 0.072838 |
2023-06-25 | 0.072627 |
2023-06-26 | 0.072929 |
2023-06-27 | 0.073296 |
2023-06-28 | 0.073117 |
2023-06-29 | 0.072747 |
2023-06-30 | 0.073062 |
2023-07-01 | 0.073061 |
2023-07-02 | 0.072593 |
2023-07-03 | 0.072964 |
2023-07-04 | 0.072851 |
2023-07-05 | 0.07254 |
2023-07-06 | 0.072868 |
2023-07-07 | 0.07343 |
2023-07-08 | 0.073429 |
2023-07-09 | 0.072844 |
2023-07-10 | 0.073614 |
2023-07-11 | 0.073808 |
2023-07-12 | 0.073808 |
2023-07-13 | 0.075091 |
2023-07-14 | 0.075185 |
2023-07-15 | 0.075059 |
2023-07-16 | 0.075058 |
2023-07-17 | 0.075228 |
2023-07-18 | 0.075183 |
2023-07-19 | 0.075069 |
2023-07-20 | 0.074596 |
2023-07-21 | 0.07455 |
2023-07-22 | 0.074524 |
2023-07-23 | 0.07452 |
2023-07-24 | 0.074078 |
2023-07-25 | 0.074069 |
2023-07-26 | 0.0743 |
2023-07-27 | 0.073593 |
2023-07-28 | 0.073748 |
2023-07-29 | 0.073485 |
2023-07-30 | 0.073596 |
2023-07-31 | 0.073709 |
2023-08-01 | 0.073812 |
2023-08-02 | 0.073479 |
2023-08-03 | 0.07336 |
2023-08-04 | 0.073853 |
2023-08-05 | 0.073854 |
2023-08-06 | 0.073285 |
2023-08-07 | 0.073714 |
2023-08-08 | 0.073438 |
2023-08-09 | 0.073635 |
2023-08-10 | 0.073645 |
2023-08-11 | 0.073435 |
2023-08-12 | 0.073639 |
2023-08-13 | 0.073736 |
2023-08-14 | 0.073122 |
2023-08-15 | 0.073037 |
2023-08-16 | 0.072879 |
2023-08-17 | 0.07281 |
2023-08-18 | 0.072833 |
2023-08-19 | 0.072646 |
2023-08-20 | 0.072728 |
2023-08-21 | 0.072891 |
2023-08-22 | 0.072578 |
2023-08-23 | 0.072744 |
2023-08-24 | 0.072353 |
2023-08-25 | 0.072396 |
2023-08-26 | 0.072464 |
2023-08-27 | 0.072369 |
2023-08-28 | 0.072518 |
2023-08-29 | 0.07288 |
2023-08-30 | 0.073231 |
2023-08-31 | 0.072628 |
2023-09-01 | 0.072351 |
2023-09-02 | 0.072355 |
2023-09-03 | 0.072354 |
2023-09-04 | 0.072558 |
2023-09-05 | 0.072137 |
2023-09-06 | 0.071917 |
2023-09-07 | 0.071767 |
2023-09-08 | 0.071947 |
2023-09-09 | 0.071946 |
2023-09-10 | 0.071752 |
2023-09-11 | 0.07209 |
2023-09-12 | 0.072092 |
2023-09-13 | 0.072063 |
2023-09-14 | 0.071414 |
2023-09-15 | 0.071578 |
2023-09-16 | 0.071454 |
2023-09-17 | 0.071526 |
2023-09-18 | 0.071761 |
2023-09-19 | 0.071689 |
2023-09-20 | 0.07162 |
2023-09-22 | 0.071451 |
2023-09-23 | 0.071205 |
2023-09-24 | 0.071342 |
2023-09-25 | 0.071015 |
2023-09-26 | 0.070836 |
2023-09-27 | 0.070536 |
2023-09-28 | 0.070797 |
2023-09-29 | 0.070892 |
2023-09-30 | 0.070885 |
2023-10-01 | 0.070885 |
2023-10-02 | 0.070477 |
2023-10-03 | 0.070193 |
2023-10-04 | 0.070323 |
2023-10-05 | 0.070307 |
2023-10-06 | 0.070641 |
2023-10-07 | 0.070908 |
2023-10-08 | 0.070578 |
2023-10-09 | 0.070312 |
2023-10-10 | 0.070851 |
2023-10-11 | 0.07089 |
2023-10-12 | 0.070525 |
2023-10-13 | 0.070347 |
2023-10-14 | 0.070347 |
2023-10-15 | 0.070368 |
2023-10-16 | 0.070478 |
2023-10-17 | 0.070685 |
2023-10-18 | 0.070594 |
2023-10-19 | 0.070681 |
2023-10-20 | 0.07083 |
2023-10-21 | 0.070858 |
2023-10-22 | 0.07076 |
2023-10-23 | 0.070965 |
2023-10-24 | 0.070951 |
2023-10-25 | 0.070563 |
2023-10-26 | 0.070543 |
2023-10-27 | 0.070715 |
2023-10-28 | 0.07081 |
2023-10-29 | 0.070614 |
2023-10-30 | 0.070802 |
2023-10-31 | 0.070808 |
2023-11-01 | 0.070564 |
2023-11-02 | 0.071027 |
2023-11-03 | 0.071673 |
2023-11-04 | 0.071706 |
2023-11-05 | 0.071704 |
2023-11-06 | 0.071497 |
2023-11-07 | 0.071385 |
2023-11-08 | 0.071405 |
2023-11-09 | 0.071504 |
2023-11-10 | 0.071275 |
2023-11-11 | 0.071421 |
2023-11-12 | 0.071415 |
2023-11-13 | 0.071354 |
2023-11-14 | 0.072311 |
2023-11-15 | 0.072404 |
2023-11-16 | 0.072548 |
2023-11-17 | 0.07265 |
2023-11-18 | 0.072559 |
2023-11-19 | 0.072586 |
2023-11-20 | 0.07303 |
2023-11-21 | 0.072982 |
2023-11-22 | 0.072567 |
2023-11-23 | 0.072888 |
2023-11-24 | 0.073029 |
2023-11-25 | 0.07295 |
2023-11-26 | 0.072946 |
2023-11-27 | 0.072999 |
2023-11-28 | 0.073293 |
2023-11-29 | 0.073245 |
2023-11-30 | 0.072857 |
2023-12-01 | 0.072436 |
2023-12-02 | 0.072715 |
2023-12-03 | 0.072687 |
2023-12-04 | 0.072314 |
2023-12-05 | 0.072249 |
2023-12-06 | 0.07212 |
2023-12-07 | 0.071993 |
2023-12-08 | 0.071856 |
2023-12-09 | 0.071772 |
2023-12-10 | 0.071731 |
2023-12-11 | 0.071776 |
2023-12-12 | 0.071993 |
2023-12-13 | 0.072073 |
2023-12-14 | 0.073326 |
2023-12-15 | 0.072797 |
2023-12-16 | 0.072843 |
2023-12-17 | 0.072744 |
2023-12-18 | 0.072869 |
2023-12-19 | 0.073305 |
2023-12-20 | 0.073193 |
2023-12-21 | 0.073319 |
2023-12-22 | 0.073446 |
2023-12-23 | 0.073505 |
2023-12-24 | 0.073517 |
2023-12-25 | 0.073553 |
2023-12-26 | 0.073623 |
2023-12-27 | 0.074156 |
2023-12-28 | 0.074075 |
2023-12-29 | 0.073742 |
2023-12-30 | 0.07369 |
2023-12-31 | 0.073689 |
2024-01-01 | 0.073688 |
2024-01-02 | 0.073103 |
2024-01-03 | 0.072739 |
2024-01-04 | 0.073106 |
2024-01-05 | 0.073252 |
2024-01-06 | 0.072983 |
2024-01-07 | 0.07298 |
2024-01-08 | 0.07307 |
2024-01-09 | 0.072788 |
2024-01-10 | 0.07306 |
2024-01-11 | 0.072863 |
2024-01-12 | 0.073111 |
2024-01-13 | 0.073071 |
2024-01-14 | 0.073023 |
2024-01-15 | 0.072968 |
2024-01-16 | 0.072559 |
2024-01-17 | 0.072295 |
2024-01-18 | 0.072338 |
2024-01-19 | 0.072598 |
2024-01-20 | 0.072685 |
2024-01-21 | 0.072686 |
2024-01-22 | 0.072537 |
2024-01-23 | 0.07218 |
2024-01-24 | 0.072679 |
2024-01-25 | 0.072243 |
2024-01-26 | 0.072453 |
2024-01-27 | 0.072408 |
2024-01-28 | 0.072394 |
2024-01-29 | 0.07204 |
2024-01-30 | 0.072212 |
2024-01-31 | 0.072303 |
2024-02-01 | 0.072186 |
2024-02-02 | 0.07201 |
2024-02-03 | 0.071962 |
2024-02-04 | 0.071952 |
2024-02-05 | 0.071906 |
2024-02-06 | 0.071705 |
2024-02-07 | 0.071788 |
2024-02-08 | 0.071728 |
2024-02-09 | 0.071848 |
2024-02-10 | 0.071865 |
2024-02-11 | 0.071861 |
2024-02-12 | 0.071708 |
2024-02-13 | 0.071362 |
2024-02-14 | 0.071421 |
2024-02-15 | 0.071674 |
2024-02-16 | 0.071752 |
2024-02-17 | 0.071825 |
2024-02-18 | 0.071809 |
2024-02-19 | 0.071684 |
2024-02-20 | 0.072033 |
2024-02-21 | 0.07192 |
2024-02-22 | 0.072025 |
2024-02-23 | 0.072104 |
2024-02-24 | 0.072142 |
2024-02-25 | 0.072133 |
2024-02-26 | 0.072283 |
2024-02-27 | 0.072202 |
2024-02-28 | 0.072118 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明