1GTQ = 13.877777RSD
1危地马拉格查尔 = 13.877777塞尔维亚第纳尔
按当前汇率,1危地马拉格查尔可兑换13.877777塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对危地马拉格查尔汇率 危地马拉格查尔汇率 塞尔维亚第纳尔汇率
声明与提示:危地马拉格查尔对塞尔维亚第纳尔汇率价格为中间价参考值,各银行危地马拉格查尔兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.880385 |
2023-03-30 | 13.800816 |
2023-03-31 | 13.90299 |
2023-04-01 | 13.902505 |
2023-04-02 | 13.903656 |
2023-04-03 | 13.780012 |
2023-04-04 | 13.705309 |
2023-04-05 | 13.771351 |
2023-04-06 | 13.788813 |
2023-04-07 | 13.788995 |
2023-04-08 | 13.775041 |
2023-04-09 | 13.795533 |
2023-04-10 | 13.838704 |
2023-04-11 | 13.766337 |
2023-04-12 | 13.678103 |
2023-04-13 | 13.613388 |
2023-04-14 | 13.668499 |
2023-04-15 | 13.736607 |
2023-04-16 | 13.63085 |
2023-04-17 | 13.760503 |
2023-04-18 | 13.694508 |
2023-04-19 | 13.722136 |
2023-04-20 | 13.714431 |
2023-04-21 | 13.691881 |
2023-04-22 | 13.690882 |
2023-04-23 | 13.701763 |
2023-04-24 | 13.645938 |
2023-04-25 | 13.70882 |
2023-04-26 | 13.606832 |
2023-04-27 | 13.620892 |
2023-04-28 | 13.639462 |
2023-04-29 | 13.640457 |
2023-04-30 | 13.705911 |
2023-05-01 | 13.668567 |
2023-05-02 | 13.672142 |
2023-05-03 | 13.579112 |
2023-05-04 | 13.6372 |
2023-05-05 | 13.592566 |
2023-05-06 | 13.592143 |
2023-05-07 | 13.561361 |
2023-05-08 | 13.653734 |
2023-05-09 | 13.705824 |
2023-05-10 | 13.672761 |
2023-05-11 | 13.774377 |
2023-05-12 | 13.844732 |
2023-05-13 | 13.901209 |
2023-05-14 | 13.832003 |
2023-05-15 | 13.816701 |
2023-05-16 | 13.83606 |
2023-05-17 | 13.869117 |
2023-05-18 | 13.943855 |
2023-05-19 | 13.902382 |
2023-05-20 | 13.94267 |
2023-05-21 | 13.924463 |
2023-05-22 | 13.891603 |
2023-05-23 | 13.953256 |
2023-05-24 | 13.985015 |
2023-05-25 | 14.008589 |
2023-05-26 | 13.99868 |
2023-05-27 | 13.998944 |
2023-05-28 | 13.975744 |
2023-05-29 | 14.002824 |
2023-05-30 | 13.977276 |
2023-05-31 | 14.02762 |
2023-06-01 | 13.919448 |
2023-06-02 | 13.960227 |
2023-06-03 | 13.980874 |
2023-06-04 | 13.911451 |
2023-06-05 | 13.99986 |
2023-06-06 | 13.989743 |
2023-06-07 | 13.997186 |
2023-06-08 | 13.883152 |
2023-06-09 | 13.925674 |
2023-06-10 | 13.935838 |
2023-06-11 | 13.923267 |
2023-06-12 | 13.901358 |
2023-06-13 | 13.855028 |
2023-06-14 | 13.811435 |
2023-06-15 | 13.65807 |
2023-06-16 | 13.682066 |
2023-06-17 | 13.681213 |
2023-06-18 | 13.671783 |
2023-06-19 | 13.700538 |
2023-06-20 | 13.717018 |
2023-06-21 | 13.615553 |
2023-06-22 | 13.654379 |
2023-06-23 | 13.729304 |
2023-06-24 | 13.729142 |
2023-06-25 | 13.76903 |
2023-06-26 | 13.712038 |
2023-06-27 | 13.643385 |
2023-06-28 | 13.676778 |
2023-06-29 | 13.746358 |
2023-06-30 | 13.686979 |
2023-07-01 | 13.687213 |
2023-07-02 | 13.775363 |
2023-07-03 | 13.705345 |
2023-07-04 | 13.726688 |
2023-07-05 | 13.785554 |
2023-07-06 | 13.723506 |
2023-07-07 | 13.618363 |
2023-07-08 | 13.618641 |
2023-07-09 | 13.728002 |
2023-07-10 | 13.584389 |
2023-07-11 | 13.548611 |
2023-07-12 | 13.54867 |
2023-07-13 | 13.317262 |
2023-07-14 | 13.30056 |
2023-07-15 | 13.322889 |
2023-07-16 | 13.323041 |
2023-07-17 | 13.292874 |
2023-07-18 | 13.300829 |
2023-07-19 | 13.320991 |
2023-07-20 | 13.405523 |
2023-07-21 | 13.413763 |
2023-07-22 | 13.418529 |
2023-07-23 | 13.419268 |
2023-07-24 | 13.499284 |
2023-07-25 | 13.500916 |
2023-07-26 | 13.458918 |
2023-07-27 | 13.58828 |
2023-07-28 | 13.559611 |
2023-07-29 | 13.608304 |
2023-07-30 | 13.587777 |
2023-07-31 | 13.566831 |
2023-08-01 | 13.547968 |
2023-08-02 | 13.609253 |
2023-08-03 | 13.631394 |
2023-08-04 | 13.540394 |
2023-08-05 | 13.54019 |
2023-08-06 | 13.645437 |
2023-08-07 | 13.565919 |
2023-08-08 | 13.616913 |
2023-08-09 | 13.580552 |
2023-08-10 | 13.578589 |
2023-08-11 | 13.617455 |
2023-08-12 | 13.579837 |
2023-08-13 | 13.561922 |
2023-08-14 | 13.675707 |
2023-08-15 | 13.691623 |
2023-08-16 | 13.721314 |
2023-08-17 | 13.734342 |
2023-08-18 | 13.730061 |
2023-08-19 | 13.765424 |
2023-08-20 | 13.749839 |
2023-08-21 | 13.719199 |
2023-08-22 | 13.778245 |
2023-08-23 | 13.746899 |
2023-08-24 | 13.82107 |
2023-08-25 | 13.812875 |
2023-08-26 | 13.799895 |
2023-08-27 | 13.818024 |
2023-08-28 | 13.789739 |
2023-08-29 | 13.721195 |
2023-08-30 | 13.655436 |
2023-08-31 | 13.768775 |
2023-09-01 | 13.821445 |
2023-09-02 | 13.82076 |
2023-09-03 | 13.820954 |
2023-09-04 | 13.782156 |
2023-09-05 | 13.862481 |
2023-09-06 | 13.904974 |
2023-09-07 | 13.934029 |
2023-09-08 | 13.899082 |
2023-09-09 | 13.899294 |
2023-09-10 | 13.936984 |
2023-09-11 | 13.871494 |
2023-09-12 | 13.871204 |
2023-09-13 | 13.87669 |
2023-09-14 | 14.002795 |
2023-09-15 | 13.970839 |
2023-09-16 | 13.99508 |
2023-09-17 | 13.980938 |
2023-09-18 | 13.935057 |
2023-09-19 | 13.949184 |
2023-09-20 | 13.962657 |
2023-09-22 | 13.995687 |
2023-09-23 | 14.043932 |
2023-09-24 | 14.016939 |
2023-09-25 | 14.081592 |
2023-09-26 | 14.117091 |
2023-09-27 | 14.177221 |
2023-09-28 | 14.124956 |
2023-09-29 | 14.106028 |
2023-09-30 | 14.107367 |
2023-10-01 | 14.107367 |
2023-10-02 | 14.188986 |
2023-10-03 | 14.246484 |
2023-10-04 | 14.220159 |
2023-10-05 | 14.223436 |
2023-10-06 | 14.156027 |
2023-10-07 | 14.102727 |
2023-10-08 | 14.168694 |
2023-10-09 | 14.222256 |
2023-10-10 | 14.114119 |
2023-10-11 | 14.106439 |
2023-10-12 | 14.179376 |
2023-10-13 | 14.215287 |
2023-10-14 | 14.215212 |
2023-10-15 | 14.210907 |
2023-10-16 | 14.188798 |
2023-10-17 | 14.147214 |
2023-10-18 | 14.16547 |
2023-10-19 | 14.14806 |
2023-10-20 | 14.118405 |
2023-10-21 | 14.112795 |
2023-10-22 | 14.132256 |
2023-10-23 | 14.091383 |
2023-10-24 | 14.094243 |
2023-10-25 | 14.171818 |
2023-10-26 | 14.175696 |
2023-10-27 | 14.141246 |
2023-10-28 | 14.122206 |
2023-10-29 | 14.161513 |
2023-10-30 | 14.1238 |
2023-10-31 | 14.122646 |
2023-11-01 | 14.171468 |
2023-11-02 | 14.079177 |
2023-11-03 | 13.952303 |
2023-11-04 | 13.945773 |
2023-11-05 | 13.946296 |
2023-11-06 | 13.98659 |
2023-11-07 | 14.008535 |
2023-11-08 | 14.004673 |
2023-11-09 | 13.985205 |
2023-11-10 | 14.03021 |
2023-11-11 | 14.001404 |
2023-11-12 | 14.002669 |
2023-11-13 | 14.01454 |
2023-11-14 | 13.829114 |
2023-11-15 | 13.811339 |
2023-11-16 | 13.784021 |
2023-11-17 | 13.764643 |
2023-11-18 | 13.781831 |
2023-11-19 | 13.776782 |
2023-11-20 | 13.69306 |
2023-11-21 | 13.702101 |
2023-11-22 | 13.780451 |
2023-11-23 | 13.719705 |
2023-11-24 | 13.69319 |
2023-11-25 | 13.707982 |
2023-11-26 | 13.708845 |
2023-11-27 | 13.698813 |
2023-11-28 | 13.64389 |
2023-11-29 | 13.652757 |
2023-11-30 | 13.725569 |
2023-12-01 | 13.805351 |
2023-12-02 | 13.752402 |
2023-12-03 | 13.757611 |
2023-12-04 | 13.82851 |
2023-12-05 | 13.840935 |
2023-12-06 | 13.865804 |
2023-12-07 | 13.890253 |
2023-12-08 | 13.916707 |
2023-12-09 | 13.9331 |
2023-12-10 | 13.941002 |
2023-12-11 | 13.932235 |
2023-12-12 | 13.890168 |
2023-12-13 | 13.874795 |
2023-12-14 | 13.637696 |
2023-12-15 | 13.736804 |
2023-12-16 | 13.728184 |
2023-12-17 | 13.746755 |
2023-12-18 | 13.723317 |
2023-12-19 | 13.641606 |
2023-12-20 | 13.662458 |
2023-12-21 | 13.638981 |
2023-12-22 | 13.615406 |
2023-12-23 | 13.604446 |
2023-12-24 | 13.602314 |
2023-12-25 | 13.595706 |
2023-12-26 | 13.582636 |
2023-12-27 | 13.485057 |
2023-12-28 | 13.499746 |
2023-12-29 | 13.560865 |
2023-12-30 | 13.570315 |
2023-12-31 | 13.57054 |
2024-01-01 | 13.570662 |
2024-01-02 | 13.679297 |
2024-01-03 | 13.747794 |
2024-01-04 | 13.678691 |
2024-01-05 | 13.651514 |
2024-01-06 | 13.701737 |
2024-01-07 | 13.702352 |
2024-01-08 | 13.685601 |
2024-01-09 | 13.738481 |
2024-01-10 | 13.6873 |
2024-01-11 | 13.724405 |
2024-01-12 | 13.677922 |
2024-01-13 | 13.685384 |
2024-01-14 | 13.694321 |
2024-01-15 | 13.704685 |
2024-01-16 | 13.781853 |
2024-01-17 | 13.832201 |
2024-01-18 | 13.824086 |
2024-01-19 | 13.774404 |
2024-01-20 | 13.757942 |
2024-01-21 | 13.757761 |
2024-01-22 | 13.78599 |
2024-01-23 | 13.854324 |
2024-01-24 | 13.7591 |
2024-01-25 | 13.842163 |
2024-01-26 | 13.801994 |
2024-01-27 | 13.810566 |
2024-01-28 | 13.813236 |
2024-01-29 | 13.881191 |
2024-01-30 | 13.848154 |
2024-01-31 | 13.830742 |
2024-02-01 | 13.853008 |
2024-02-02 | 13.887034 |
2024-02-03 | 13.896237 |
2024-02-04 | 13.898084 |
2024-02-05 | 13.907018 |
2024-02-06 | 13.946122 |
2024-02-07 | 13.929923 |
2024-02-08 | 13.941525 |
2024-02-09 | 13.918365 |
2024-02-10 | 13.914924 |
2024-02-11 | 13.915664 |
2024-02-12 | 13.945407 |
2024-02-13 | 14.012966 |
2024-02-14 | 14.00151 |
2024-02-15 | 13.952019 |
2024-02-16 | 13.936963 |
2024-02-17 | 13.922724 |
2024-02-18 | 13.925918 |
2024-02-19 | 13.950098 |
2024-02-20 | 13.882459 |
2024-02-21 | 13.904332 |
2024-02-22 | 13.884162 |
2024-02-23 | 13.868765 |
2024-02-24 | 13.861567 |
2024-02-25 | 13.863275 |
2024-02-26 | 13.834453 |
2024-02-27 | 13.850066 |
2024-02-28 | 13.866074 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明