1RSD = 4.567304CRC
1塞尔维亚第纳尔 = 4.567304哥斯达黎加科朗
按当前汇率,1塞尔维亚第纳尔可兑换4.567304哥斯达黎加科朗
汇率更新时间:2024-04-20 17:01
哥斯达黎加科朗对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 哥斯达黎加科朗汇率
声明与提示:塞尔维亚第纳尔对哥斯达黎加科朗汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.624567 |
2024-04-02 | 4.613289 |
2024-04-03 | 4.685298 |
2024-04-04 | 4.663579 |
2024-04-05 | 4.641543 |
2024-04-06 | 4.67281 |
2024-04-07 | 4.67173 |
2024-04-08 | 4.661189 |
2024-04-09 | 4.679984 |
2024-04-10 | 4.610953 |
2024-04-11 | 4.592473 |
2024-04-12 | 4.596067 |
2024-04-13 | 4.574691 |
2024-04-14 | 4.570325 |
2024-04-15 | 4.558752 |
2024-04-16 | 4.548938 |
2024-04-17 | 4.550455 |
2024-04-18 | 4.558808 |
2024-04-19 | 4.561339 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.988551 |
2023-04-21 | 4.993828 |
2023-04-22 | 4.993828 |
2023-04-23 | 4.989697 |
2023-04-24 | 5.001149 |
2023-04-25 | 4.980726 |
2023-04-26 | 5.005008 |
2023-04-27 | 5.02288 |
2023-04-28 | 5.020957 |
2023-04-29 | 5.020919 |
2023-04-30 | 5.042429 |
2023-05-01 | 5.056313 |
2023-05-02 | 5.066212 |
2023-05-03 | 5.123817 |
2023-05-04 | 5.089078 |
2023-05-05 | 5.105915 |
2023-05-06 | 5.105914 |
2023-05-07 | 5.12612 |
2023-05-08 | 5.095891 |
2023-05-09 | 5.050189 |
2023-05-10 | 5.035472 |
2023-05-11 | 4.990442 |
2023-05-12 | 4.955073 |
2023-05-13 | 4.935509 |
2023-05-14 | 4.959799 |
2023-05-15 | 4.963511 |
2023-05-16 | 4.950987 |
2023-05-17 | 4.935091 |
2023-05-18 | 4.910611 |
2023-05-19 | 4.92439 |
2023-05-20 | 4.910047 |
2023-05-21 | 4.916332 |
2023-05-22 | 4.92861 |
2023-05-23 | 4.923138 |
2023-05-24 | 4.918762 |
2023-05-25 | 4.910236 |
2023-05-26 | 4.914606 |
2023-05-27 | 4.914605 |
2023-05-28 | 4.922869 |
2023-05-29 | 4.915053 |
2023-05-30 | 4.925501 |
2023-05-31 | 4.923022 |
2023-06-01 | 4.949413 |
2023-06-02 | 4.929378 |
2023-06-03 | 4.939947 |
2023-06-04 | 4.946812 |
2023-06-05 | 4.907859 |
2023-06-06 | 4.914278 |
2023-06-07 | 4.899306 |
2023-06-08 | 4.939445 |
2023-06-09 | 4.93671 |
2023-06-10 | 4.932677 |
2023-06-11 | 4.937377 |
2023-06-12 | 4.94212 |
2023-06-13 | 4.989722 |
2023-06-14 | 5.00561 |
2023-06-15 | 5.060022 |
2023-06-16 | 5.042359 |
2023-06-17 | 5.042367 |
2023-06-18 | 5.045852 |
2023-06-19 | 5.034748 |
2023-06-20 | 5.030342 |
2023-06-21 | 5.062024 |
2023-06-22 | 5.047868 |
2023-06-23 | 5.027657 |
2023-06-24 | 4.996569 |
2023-06-25 | 5.012889 |
2023-06-26 | 5.038029 |
2023-06-27 | 5.064372 |
2023-06-28 | 5.053126 |
2023-06-29 | 5.034107 |
2023-06-30 | 5.055341 |
2023-07-01 | 5.055347 |
2023-07-02 | 5.023171 |
2023-07-03 | 5.044116 |
2023-07-04 | 5.038369 |
2023-07-05 | 5.020397 |
2023-07-06 | 5.038659 |
2023-07-07 | 5.085461 |
2023-07-08 | 5.085151 |
2023-07-09 | 5.044476 |
2023-07-10 | 5.107826 |
2023-07-11 | 5.153129 |
2023-07-12 | 5.140904 |
2023-07-13 | 5.219214 |
2023-07-14 | 5.211704 |
2023-07-15 | 5.202959 |
2023-07-16 | 5.203 |
2023-07-17 | 5.179496 |
2023-07-18 | 5.156438 |
2023-07-19 | 5.1348 |
2023-07-20 | 5.099739 |
2023-07-21 | 5.091993 |
2023-07-22 | 5.089947 |
2023-07-23 | 5.089926 |
2023-07-24 | 5.054168 |
2023-07-25 | 5.053057 |
2023-07-26 | 5.066589 |
2023-07-27 | 5.019458 |
2023-07-28 | 5.075475 |
2023-07-29 | 5.054064 |
2023-07-30 | 5.061126 |
2023-07-31 | 5.069945 |
2023-08-01 | 5.114303 |
2023-08-02 | 5.091519 |
2023-08-03 | 5.083711 |
2023-08-04 | 5.100132 |
2023-08-05 | 5.060741 |
2023-08-06 | 5.064289 |
2023-08-07 | 5.066753 |
2023-08-08 | 5.054629 |
2023-08-09 | 5.042246 |
2023-08-10 | 5.023763 |
2023-08-11 | 5.027977 |
2023-08-12 | 5.002939 |
2023-08-13 | 5.016588 |
2023-08-14 | 4.97918 |
2023-08-15 | 4.975046 |
2023-08-16 | 4.970376 |
2023-08-17 | 4.956523 |
2023-08-18 | 4.958575 |
2023-08-19 | 4.958581 |
2023-08-20 | 4.943713 |
2023-08-21 | 4.950388 |
2023-08-22 | 4.930116 |
2023-08-23 | 4.986324 |
2023-08-24 | 4.968895 |
2023-08-25 | 4.966302 |
2023-08-26 | 4.970897 |
2023-08-27 | 4.964648 |
2023-08-28 | 4.974988 |
2023-08-29 | 5.002373 |
2023-08-30 | 5.0268 |
2023-08-31 | 4.985382 |
2023-09-01 | 4.956501 |
2023-09-02 | 4.956514 |
2023-09-03 | 4.956525 |
2023-09-04 | 4.948187 |
2023-09-05 | 4.91557 |
2023-09-06 | 4.899296 |
2023-09-07 | 4.884911 |
2023-09-08 | 4.897737 |
2023-09-09 | 4.897726 |
2023-09-10 | 4.884156 |
2023-09-11 | 4.91043 |
2023-09-12 | 4.919407 |
2023-09-13 | 4.896861 |
2023-09-14 | 4.837019 |
2023-09-15 | 4.88823 |
2023-09-16 | 4.88824 |
2023-09-17 | 4.815297 |
2023-09-18 | 4.831244 |
2023-09-19 | 4.829933 |
2023-09-20 | 4.837621 |
2023-09-22 | 4.839321 |
2023-09-23 | 4.848992 |
2023-09-24 | 4.858221 |
2023-09-25 | 4.849878 |
2023-09-26 | 4.853436 |
2023-09-27 | 4.7965 |
2023-09-28 | 4.812996 |
2023-09-29 | 4.842723 |
2023-09-30 | 4.850703 |
2023-10-01 | 4.850703 |
2023-10-02 | 4.808708 |
2023-10-03 | 4.792617 |
2023-10-04 | 4.789682 |
2023-10-05 | 4.806265 |
2023-10-06 | 4.81339 |
2023-10-07 | 4.862985 |
2023-10-08 | 4.841659 |
2023-10-09 | 4.833311 |
2023-10-10 | 4.858157 |
2023-10-11 | 4.852129 |
2023-10-12 | 4.798024 |
2023-10-13 | 4.764131 |
2023-10-14 | 4.762728 |
2023-10-15 | 4.76618 |
2023-10-16 | 4.779322 |
2023-10-17 | 4.796392 |
2023-10-18 | 4.780551 |
2023-10-19 | 4.795615 |
2023-10-20 | 4.813721 |
2023-10-21 | 4.839652 |
2023-10-22 | 4.811676 |
2023-10-23 | 4.83476 |
2023-10-24 | 4.814275 |
2023-10-25 | 4.783375 |
2023-10-26 | 4.792776 |
2023-10-27 | 4.790204 |
2023-10-28 | 4.819335 |
2023-10-29 | 4.796695 |
2023-10-30 | 4.811635 |
2023-10-31 | 4.809996 |
2023-11-01 | 4.806385 |
2023-11-02 | 4.831463 |
2023-11-03 | 4.888988 |
2023-11-04 | 4.913451 |
2023-11-05 | 4.912911 |
2023-11-06 | 4.894611 |
2023-11-07 | 4.869851 |
2023-11-08 | 4.865842 |
2023-11-09 | 4.876623 |
2023-11-10 | 4.85635 |
2023-11-11 | 4.882796 |
2023-11-12 | 4.877962 |
2023-11-13 | 4.850545 |
2023-11-14 | 4.91452 |
2023-11-15 | 4.919933 |
2023-11-16 | 4.92817 |
2023-11-17 | 4.952186 |
2023-11-18 | 4.956301 |
2023-11-19 | 4.946848 |
2023-11-20 | 4.96429 |
2023-11-21 | 4.960407 |
2023-11-22 | 4.9319 |
2023-11-23 | 4.948119 |
2023-11-24 | 4.963247 |
2023-11-25 | 4.983894 |
2023-11-26 | 4.954073 |
2023-11-27 | 4.956069 |
2023-11-28 | 4.964416 |
2023-11-29 | 4.968439 |
2023-11-30 | 4.940024 |
2023-12-01 | 4.92052 |
2023-12-02 | 4.969014 |
2023-12-03 | 4.957504 |
2023-12-04 | 4.924442 |
2023-12-05 | 4.898977 |
2023-12-06 | 4.873028 |
2023-12-07 | 4.874315 |
2023-12-08 | 4.863596 |
2023-12-09 | 4.876391 |
2023-12-10 | 4.872194 |
2023-12-11 | 4.861179 |
2023-12-12 | 4.865647 |
2023-12-13 | 4.863717 |
2023-12-14 | 4.948142 |
2023-12-15 | 4.896381 |
2023-12-16 | 4.892801 |
2023-12-17 | 4.879805 |
2023-12-18 | 4.896485 |
2023-12-19 | 4.917023 |
2023-12-20 | 4.902473 |
2023-12-21 | 4.912709 |
2023-12-22 | 4.912923 |
2023-12-23 | 4.939542 |
2023-12-24 | 4.922629 |
2023-12-25 | 4.917044 |
2023-12-26 | 4.916114 |
2023-12-27 | 4.942143 |
2023-12-28 | 4.938234 |
2023-12-29 | 4.923583 |
2023-12-30 | 4.931564 |
2023-12-31 | 4.923576 |
2024-01-01 | 4.897246 |
2024-01-02 | 4.877436 |
2024-01-03 | 4.852453 |
2024-01-04 | 4.87491 |
2024-01-05 | 4.877097 |
2024-01-06 | 4.862466 |
2024-01-07 | 4.864186 |
2024-01-08 | 4.868534 |
2024-01-09 | 4.869867 |
2024-01-10 | 4.881376 |
2024-01-11 | 4.86766 |
2024-01-12 | 4.871908 |
2024-01-13 | 4.880696 |
2024-01-14 | 4.858324 |
2024-01-15 | 4.854775 |
2024-01-16 | 4.814784 |
2024-01-17 | 4.804241 |
2024-01-18 | 4.779974 |
2024-01-19 | 4.795927 |
2024-01-20 | 4.822916 |
2024-01-21 | 4.801465 |
2024-01-22 | 4.793788 |
2024-01-23 | 4.757746 |
2024-01-24 | 4.788112 |
2024-01-25 | 4.751141 |
2024-01-26 | 4.76228 |
2024-01-27 | 4.778993 |
2024-01-28 | 4.765776 |
2024-01-29 | 4.73192 |
2024-01-30 | 4.752484 |
2024-01-31 | 4.776231 |
2024-02-01 | 4.779211 |
2024-02-02 | 4.760892 |
2024-02-03 | 4.766193 |
2024-02-04 | 4.766526 |
2024-02-05 | 4.73737 |
2024-02-06 | 4.748033 |
2024-02-07 | 4.760698 |
2024-02-08 | 4.759342 |
2024-02-09 | 4.765341 |
2024-02-10 | 4.779774 |
2024-02-11 | 4.769263 |
2024-02-12 | 4.763535 |
2024-02-13 | 4.735542 |
2024-02-14 | 4.737635 |
2024-02-15 | 4.753526 |
2024-02-16 | 4.747255 |
2024-02-17 | 4.763776 |
2024-02-18 | 4.7547 |
2024-02-19 | 4.727409 |
2024-02-20 | 4.75271 |
2024-02-21 | 4.73947 |
2024-02-22 | 4.748341 |
2024-02-23 | 4.752732 |
2024-02-24 | 4.778452 |
2024-02-25 | 4.753932 |
2024-02-26 | 4.767025 |
2024-02-27 | 4.763156 |
2024-02-28 | 4.751704 |
2024-04-01 | 4.624567 |
2024-04-02 | 4.613289 |
2024-04-03 | 4.685298 |
2024-04-04 | 4.663579 |
2024-04-05 | 4.641543 |
2024-04-06 | 4.67281 |
2024-04-07 | 4.67173 |
2024-04-08 | 4.661189 |
2024-04-09 | 4.679984 |
2024-04-10 | 4.610953 |
2024-04-11 | 4.592473 |
2024-04-12 | 4.596067 |
2024-04-13 | 4.574691 |
2024-04-14 | 4.570325 |
2024-04-15 | 4.558752 |
2024-04-16 | 4.548938 |
2024-04-17 | 4.550455 |
2024-04-18 | 4.558808 |
2024-04-19 | 4.561339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明