1CRC = 0.210110RSD
1哥斯达黎加科朗 = 0.210110塞尔维亚第纳尔
按当前汇率,1哥斯达黎加科朗可兑换0.210110塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 塞尔维亚第纳尔汇率
声明与提示:哥斯达黎加科朗对塞尔维亚第纳尔汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.200311 |
2023-03-30 | 0.19912 |
2023-03-31 | 0.200563 |
2023-04-01 | 0.200563 |
2023-04-02 | 0.200566 |
2023-04-03 | 0.19913 |
2023-04-04 | 0.197235 |
2023-04-05 | 0.199678 |
2023-04-06 | 0.199939 |
2023-04-07 | 0.19992 |
2023-04-08 | 0.199712 |
2023-04-09 | 0.20003 |
2023-04-10 | 0.200639 |
2023-04-11 | 0.199852 |
2023-04-12 | 0.198424 |
2023-04-13 | 0.198053 |
2023-04-14 | 0.198736 |
2023-04-15 | 0.199708 |
2023-04-16 | 0.198203 |
2023-04-17 | 0.200354 |
2023-04-18 | 0.199771 |
2023-04-19 | 0.200315 |
2023-04-20 | 0.200459 |
2023-04-21 | 0.200247 |
2023-04-22 | 0.200247 |
2023-04-23 | 0.200413 |
2023-04-24 | 0.199954 |
2023-04-25 | 0.200774 |
2023-04-26 | 0.1998 |
2023-04-27 | 0.199089 |
2023-04-28 | 0.199165 |
2023-04-29 | 0.199167 |
2023-04-30 | 0.198317 |
2023-05-01 | 0.197773 |
2023-05-02 | 0.197386 |
2023-05-03 | 0.195167 |
2023-05-04 | 0.196499 |
2023-05-05 | 0.195851 |
2023-05-06 | 0.195851 |
2023-05-07 | 0.195079 |
2023-05-08 | 0.196237 |
2023-05-09 | 0.198012 |
2023-05-10 | 0.198591 |
2023-05-11 | 0.200383 |
2023-05-12 | 0.201813 |
2023-05-13 | 0.202613 |
2023-05-14 | 0.201621 |
2023-05-15 | 0.20147 |
2023-05-16 | 0.20198 |
2023-05-17 | 0.202631 |
2023-05-18 | 0.203641 |
2023-05-19 | 0.203071 |
2023-05-20 | 0.203664 |
2023-05-21 | 0.203404 |
2023-05-22 | 0.202897 |
2023-05-23 | 0.203122 |
2023-05-24 | 0.203303 |
2023-05-25 | 0.203656 |
2023-05-26 | 0.203475 |
2023-05-27 | 0.203475 |
2023-05-28 | 0.203134 |
2023-05-29 | 0.203457 |
2023-05-30 | 0.203025 |
2023-05-31 | 0.203127 |
2023-06-01 | 0.202044 |
2023-06-02 | 0.202865 |
2023-06-03 | 0.202431 |
2023-06-04 | 0.20215 |
2023-06-05 | 0.203755 |
2023-06-06 | 0.203489 |
2023-06-07 | 0.204111 |
2023-06-08 | 0.202452 |
2023-06-09 | 0.202564 |
2023-06-10 | 0.20273 |
2023-06-11 | 0.202537 |
2023-06-12 | 0.202342 |
2023-06-13 | 0.200412 |
2023-06-14 | 0.199776 |
2023-06-15 | 0.197628 |
2023-06-16 | 0.19832 |
2023-06-17 | 0.19832 |
2023-06-18 | 0.198183 |
2023-06-19 | 0.19862 |
2023-06-20 | 0.198794 |
2023-06-21 | 0.197549 |
2023-06-22 | 0.198103 |
2023-06-23 | 0.1989 |
2023-06-24 | 0.200137 |
2023-06-25 | 0.199486 |
2023-06-26 | 0.19849 |
2023-06-27 | 0.197458 |
2023-06-28 | 0.197897 |
2023-06-29 | 0.198645 |
2023-06-30 | 0.197811 |
2023-07-01 | 0.19781 |
2023-07-02 | 0.199077 |
2023-07-03 | 0.198251 |
2023-07-04 | 0.198477 |
2023-07-05 | 0.199187 |
2023-07-06 | 0.198465 |
2023-07-07 | 0.196639 |
2023-07-08 | 0.196651 |
2023-07-09 | 0.198237 |
2023-07-10 | 0.195778 |
2023-07-11 | 0.194057 |
2023-07-12 | 0.194518 |
2023-07-13 | 0.1916 |
2023-07-14 | 0.191876 |
2023-07-15 | 0.192198 |
2023-07-16 | 0.192197 |
2023-07-17 | 0.193069 |
2023-07-18 | 0.193932 |
2023-07-19 | 0.19475 |
2023-07-20 | 0.196088 |
2023-07-21 | 0.196387 |
2023-07-22 | 0.196466 |
2023-07-23 | 0.196467 |
2023-07-24 | 0.197856 |
2023-07-25 | 0.1979 |
2023-07-26 | 0.197371 |
2023-07-27 | 0.199225 |
2023-07-28 | 0.197026 |
2023-07-29 | 0.197861 |
2023-07-30 | 0.197585 |
2023-07-31 | 0.197241 |
2023-08-01 | 0.19553 |
2023-08-02 | 0.196405 |
2023-08-03 | 0.196707 |
2023-08-04 | 0.196073 |
2023-08-05 | 0.1976 |
2023-08-06 | 0.197461 |
2023-08-07 | 0.197365 |
2023-08-08 | 0.197838 |
2023-08-09 | 0.198324 |
2023-08-10 | 0.199054 |
2023-08-11 | 0.198887 |
2023-08-12 | 0.199883 |
2023-08-13 | 0.199339 |
2023-08-14 | 0.200836 |
2023-08-15 | 0.201003 |
2023-08-16 | 0.201192 |
2023-08-17 | 0.201754 |
2023-08-18 | 0.201671 |
2023-08-19 | 0.201671 |
2023-08-20 | 0.202277 |
2023-08-21 | 0.202004 |
2023-08-22 | 0.202835 |
2023-08-23 | 0.200549 |
2023-08-24 | 0.201252 |
2023-08-25 | 0.201357 |
2023-08-26 | 0.201171 |
2023-08-27 | 0.201424 |
2023-08-28 | 0.201006 |
2023-08-29 | 0.199905 |
2023-08-30 | 0.198934 |
2023-08-31 | 0.200586 |
2023-09-01 | 0.201755 |
2023-09-02 | 0.201755 |
2023-09-03 | 0.201754 |
2023-09-04 | 0.202094 |
2023-09-05 | 0.203435 |
2023-09-06 | 0.204111 |
2023-09-07 | 0.204712 |
2023-09-08 | 0.204176 |
2023-09-09 | 0.204176 |
2023-09-10 | 0.204744 |
2023-09-11 | 0.203648 |
2023-09-12 | 0.203277 |
2023-09-13 | 0.204212 |
2023-09-14 | 0.206739 |
2023-09-15 | 0.204573 |
2023-09-16 | 0.204573 |
2023-09-17 | 0.207672 |
2023-09-18 | 0.206986 |
2023-09-19 | 0.207042 |
2023-09-20 | 0.206713 |
2023-09-22 | 0.206641 |
2023-09-23 | 0.206228 |
2023-09-24 | 0.205837 |
2023-09-25 | 0.206191 |
2023-09-26 | 0.20604 |
2023-09-27 | 0.208485 |
2023-09-28 | 0.207771 |
2023-09-29 | 0.206495 |
2023-09-30 | 0.206156 |
2023-10-01 | 0.206156 |
2023-10-02 | 0.207956 |
2023-10-03 | 0.208654 |
2023-10-04 | 0.208782 |
2023-10-05 | 0.208062 |
2023-10-06 | 0.207754 |
2023-10-07 | 0.205635 |
2023-10-08 | 0.206541 |
2023-10-09 | 0.206898 |
2023-10-10 | 0.205839 |
2023-10-11 | 0.206095 |
2023-10-12 | 0.208419 |
2023-10-13 | 0.209902 |
2023-10-14 | 0.209964 |
2023-10-15 | 0.209812 |
2023-10-16 | 0.209235 |
2023-10-17 | 0.20849 |
2023-10-18 | 0.209181 |
2023-10-19 | 0.208524 |
2023-10-20 | 0.20774 |
2023-10-21 | 0.206626 |
2023-10-22 | 0.207828 |
2023-10-23 | 0.206836 |
2023-10-24 | 0.207716 |
2023-10-25 | 0.209057 |
2023-10-26 | 0.208647 |
2023-10-27 | 0.208759 |
2023-10-28 | 0.207497 |
2023-10-29 | 0.208477 |
2023-10-30 | 0.20783 |
2023-10-31 | 0.2079 |
2023-11-01 | 0.208057 |
2023-11-02 | 0.206977 |
2023-11-03 | 0.204541 |
2023-11-04 | 0.203523 |
2023-11-05 | 0.203545 |
2023-11-06 | 0.204306 |
2023-11-07 | 0.205345 |
2023-11-08 | 0.205514 |
2023-11-09 | 0.20506 |
2023-11-10 | 0.205916 |
2023-11-11 | 0.204801 |
2023-11-12 | 0.205004 |
2023-11-13 | 0.206162 |
2023-11-14 | 0.203479 |
2023-11-15 | 0.203255 |
2023-11-16 | 0.202915 |
2023-11-17 | 0.201931 |
2023-11-18 | 0.201763 |
2023-11-19 | 0.202149 |
2023-11-20 | 0.201439 |
2023-11-21 | 0.201596 |
2023-11-22 | 0.202762 |
2023-11-23 | 0.202097 |
2023-11-24 | 0.201481 |
2023-11-25 | 0.200646 |
2023-11-26 | 0.201854 |
2023-11-27 | 0.201773 |
2023-11-28 | 0.201434 |
2023-11-29 | 0.20127 |
2023-11-30 | 0.202428 |
2023-12-01 | 0.203231 |
2023-12-02 | 0.201247 |
2023-12-03 | 0.201714 |
2023-12-04 | 0.203069 |
2023-12-05 | 0.204124 |
2023-12-06 | 0.205211 |
2023-12-07 | 0.205157 |
2023-12-08 | 0.205609 |
2023-12-09 | 0.20507 |
2023-12-10 | 0.205246 |
2023-12-11 | 0.205711 |
2023-12-12 | 0.205522 |
2023-12-13 | 0.205604 |
2023-12-14 | 0.202096 |
2023-12-15 | 0.204232 |
2023-12-16 | 0.204382 |
2023-12-17 | 0.204926 |
2023-12-18 | 0.204228 |
2023-12-19 | 0.203375 |
2023-12-20 | 0.203979 |
2023-12-21 | 0.203554 |
2023-12-22 | 0.203545 |
2023-12-23 | 0.202448 |
2023-12-24 | 0.203143 |
2023-12-25 | 0.203374 |
2023-12-26 | 0.203413 |
2023-12-27 | 0.202341 |
2023-12-28 | 0.202502 |
2023-12-29 | 0.203104 |
2023-12-30 | 0.202775 |
2023-12-31 | 0.203104 |
2024-01-01 | 0.204196 |
2024-01-02 | 0.205026 |
2024-01-03 | 0.206081 |
2024-01-04 | 0.205132 |
2024-01-05 | 0.20504 |
2024-01-06 | 0.205657 |
2024-01-07 | 0.205584 |
2024-01-08 | 0.205401 |
2024-01-09 | 0.205344 |
2024-01-10 | 0.20486 |
2024-01-11 | 0.205438 |
2024-01-12 | 0.205258 |
2024-01-13 | 0.204889 |
2024-01-14 | 0.205832 |
2024-01-15 | 0.205983 |
2024-01-16 | 0.207694 |
2024-01-17 | 0.208149 |
2024-01-18 | 0.209206 |
2024-01-19 | 0.20851 |
2024-01-20 | 0.207343 |
2024-01-21 | 0.20827 |
2024-01-22 | 0.208603 |
2024-01-23 | 0.210184 |
2024-01-24 | 0.208851 |
2024-01-25 | 0.210476 |
2024-01-26 | 0.209983 |
2024-01-27 | 0.209249 |
2024-01-28 | 0.209829 |
2024-01-29 | 0.211331 |
2024-01-30 | 0.210416 |
2024-01-31 | 0.20937 |
2024-02-01 | 0.20924 |
2024-02-02 | 0.210045 |
2024-02-03 | 0.209811 |
2024-02-04 | 0.209796 |
2024-02-05 | 0.211088 |
2024-02-06 | 0.210614 |
2024-02-07 | 0.210053 |
2024-02-08 | 0.210113 |
2024-02-09 | 0.209849 |
2024-02-10 | 0.209215 |
2024-02-11 | 0.209676 |
2024-02-12 | 0.209928 |
2024-02-13 | 0.211169 |
2024-02-14 | 0.211076 |
2024-02-15 | 0.21037 |
2024-02-16 | 0.210648 |
2024-02-17 | 0.209918 |
2024-02-18 | 0.210318 |
2024-02-19 | 0.211532 |
2024-02-20 | 0.210406 |
2024-02-21 | 0.210994 |
2024-02-22 | 0.2106 |
2024-02-23 | 0.210405 |
2024-02-24 | 0.209273 |
2024-02-25 | 0.210352 |
2024-02-26 | 0.209774 |
2024-02-27 | 0.209945 |
2024-02-28 | 0.210451 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明