1RSD = 0.018209BBD
1塞尔维亚第纳尔 = 0.018209巴巴多斯元
按当前汇率,1塞尔维亚第纳尔可兑换0.018209巴巴多斯元
汇率更新时间:2024-04-20 07:01
巴巴多斯元对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 巴巴多斯元汇率
声明与提示:塞尔维亚第纳尔对巴巴多斯元汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01834 |
2024-04-02 | 0.018387 |
2024-04-03 | 0.018504 |
2024-04-04 | 0.018551 |
2024-04-05 | 0.018511 |
2024-04-06 | 0.018499 |
2024-04-07 | 0.018499 |
2024-04-08 | 0.018529 |
2024-04-09 | 0.018538 |
2024-04-10 | 0.018334 |
2024-04-11 | 0.018306 |
2024-04-12 | 0.018186 |
2024-04-13 | 0.018183 |
2024-04-14 | 0.018196 |
2024-04-15 | 0.018178 |
2024-04-16 | 0.018151 |
2024-04-17 | 0.018174 |
2024-04-18 | 0.018199 |
2024-04-19 | 0.018189 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.018719 |
2023-04-21 | 0.018748 |
2023-04-22 | 0.018753 |
2023-04-23 | 0.018738 |
2023-04-24 | 0.018858 |
2023-04-25 | 0.01873 |
2023-04-26 | 0.01884 |
2023-04-27 | 0.018814 |
2023-04-28 | 0.018787 |
2023-04-29 | 0.018789 |
2023-04-30 | 0.018943 |
2023-05-01 | 0.018793 |
2023-05-02 | 0.018773 |
2023-05-03 | 0.01888 |
2023-05-04 | 0.018795 |
2023-05-05 | 0.018791 |
2023-05-06 | 0.018796 |
2023-05-07 | 0.0189 |
2023-05-08 | 0.018757 |
2023-05-09 | 0.018706 |
2023-05-10 | 0.018743 |
2023-05-11 | 0.018623 |
2023-05-12 | 0.018509 |
2023-05-13 | 0.018515 |
2023-05-14 | 0.018598 |
2023-05-15 | 0.018555 |
2023-05-16 | 0.018538 |
2023-05-17 | 0.018499 |
2023-05-18 | 0.018382 |
2023-05-19 | 0.018439 |
2023-05-20 | 0.018425 |
2023-05-21 | 0.018452 |
2023-05-22 | 0.018449 |
2023-05-23 | 0.018367 |
2023-05-24 | 0.01835 |
2023-05-25 | 0.018296 |
2023-05-26 | 0.01831 |
2023-05-27 | 0.018307 |
2023-05-28 | 0.018301 |
2023-05-29 | 0.018277 |
2023-05-30 | 0.018312 |
2023-05-31 | 0.018248 |
2023-06-01 | 0.018359 |
2023-06-02 | 0.0183 |
2023-06-03 | 0.018273 |
2023-06-04 | 0.018295 |
2023-06-05 | 0.018282 |
2023-06-06 | 0.018251 |
2023-06-07 | 0.018258 |
2023-06-08 | 0.018402 |
2023-06-09 | 0.018355 |
2023-06-10 | 0.018342 |
2023-06-11 | 0.018352 |
2023-06-12 | 0.018361 |
2023-06-13 | 0.018422 |
2023-06-14 | 0.018488 |
2023-06-15 | 0.018681 |
2023-06-16 | 0.018672 |
2023-06-17 | 0.018674 |
2023-06-18 | 0.018717 |
2023-06-19 | 0.018637 |
2023-06-20 | 0.018626 |
2023-06-21 | 0.018741 |
2023-06-22 | 0.018683 |
2023-06-23 | 0.018583 |
2023-06-24 | 0.018579 |
2023-06-25 | 0.018641 |
2023-06-26 | 0.01861 |
2023-06-27 | 0.018691 |
2023-06-28 | 0.01863 |
2023-06-29 | 0.018549 |
2023-06-30 | 0.018629 |
2023-07-01 | 0.018628 |
2023-07-02 | 0.018633 |
2023-07-03 | 0.01863 |
2023-07-04 | 0.018571 |
2023-07-05 | 0.018516 |
2023-07-06 | 0.018582 |
2023-07-07 | 0.018727 |
2023-07-08 | 0.018729 |
2023-07-09 | 0.018716 |
2023-07-10 | 0.018764 |
2023-07-11 | 0.01879 |
2023-07-12 | 0.019006 |
2023-07-13 | 0.019158 |
2023-07-14 | 0.019181 |
2023-07-15 | 0.019181 |
2023-07-16 | 0.019182 |
2023-07-17 | 0.019179 |
2023-07-18 | 0.019173 |
2023-07-19 | 0.019125 |
2023-07-20 | 0.019005 |
2023-07-21 | 0.018998 |
2023-07-22 | 0.019002 |
2023-07-23 | 0.019006 |
2023-07-24 | 0.018894 |
2023-07-25 | 0.018864 |
2023-07-26 | 0.018921 |
2023-07-27 | 0.01875 |
2023-07-28 | 0.018786 |
2023-07-29 | 0.018783 |
2023-07-30 | 0.018813 |
2023-07-31 | 0.018762 |
2023-08-01 | 0.018774 |
2023-08-02 | 0.018669 |
2023-08-03 | 0.018676 |
2023-08-04 | 0.018783 |
2023-08-05 | 0.018779 |
2023-08-06 | 0.018778 |
2023-08-07 | 0.018761 |
2023-08-08 | 0.018678 |
2023-08-09 | 0.018721 |
2023-08-10 | 0.018738 |
2023-08-11 | 0.018675 |
2023-08-12 | 0.018673 |
2023-08-13 | 0.018676 |
2023-08-14 | 0.018596 |
2023-08-15 | 0.018601 |
2023-08-16 | 0.01856 |
2023-08-17 | 0.018555 |
2023-08-18 | 0.018567 |
2023-08-19 | 0.018565 |
2023-08-20 | 0.018583 |
2023-08-21 | 0.018587 |
2023-08-22 | 0.018502 |
2023-08-23 | 0.018536 |
2023-08-24 | 0.01843 |
2023-08-25 | 0.018443 |
2023-08-26 | 0.018442 |
2023-08-27 | 0.018421 |
2023-08-28 | 0.01846 |
2023-08-29 | 0.018561 |
2023-08-30 | 0.018638 |
2023-08-31 | 0.018494 |
2023-09-01 | 0.018396 |
2023-09-02 | 0.018396 |
2023-09-03 | 0.018393 |
2023-09-04 | 0.018419 |
2023-09-05 | 0.018298 |
2023-09-06 | 0.018293 |
2023-09-07 | 0.018242 |
2023-09-08 | 0.018285 |
2023-09-09 | 0.018288 |
2023-09-10 | 0.018253 |
2023-09-11 | 0.018334 |
2023-09-12 | 0.018309 |
2023-09-13 | 0.018307 |
2023-09-14 | 0.018154 |
2023-09-15 | 0.018186 |
2023-09-16 | 0.018181 |
2023-09-17 | 0.018206 |
2023-09-18 | 0.018233 |
2023-09-19 | 0.018217 |
2023-09-20 | 0.01821 |
2023-09-22 | 0.018169 |
2023-09-23 | 0.018169 |
2023-09-24 | 0.018197 |
2023-09-25 | 0.018072 |
2023-09-26 | 0.018036 |
2023-09-27 | 0.017923 |
2023-09-28 | 0.01803 |
2023-09-29 | 0.018028 |
2023-09-30 | 0.018038 |
2023-10-01 | 0.018038 |
2023-10-02 | 0.017869 |
2023-10-03 | 0.017857 |
2023-10-04 | 0.017944 |
2023-10-05 | 0.017952 |
2023-10-06 | 0.018058 |
2023-10-07 | 0.018074 |
2023-10-08 | 0.018029 |
2023-10-09 | 0.017988 |
2023-10-10 | 0.018106 |
2023-10-11 | 0.018117 |
2023-10-12 | 0.017999 |
2023-10-13 | 0.017945 |
2023-10-14 | 0.017936 |
2023-10-15 | 0.017954 |
2023-10-16 | 0.017998 |
2023-10-17 | 0.018049 |
2023-10-18 | 0.017999 |
2023-10-19 | 0.01804 |
2023-10-20 | 0.018075 |
2023-10-21 | 0.018073 |
2023-10-22 | 0.01806 |
2023-10-23 | 0.018147 |
2023-10-24 | 0.018097 |
2023-10-25 | 0.018 |
2023-10-26 | 0.018011 |
2023-10-27 | 0.018044 |
2023-10-28 | 0.018056 |
2023-10-29 | 0.01803 |
2023-10-30 | 0.018084 |
2023-10-31 | 0.018076 |
2023-11-01 | 0.018052 |
2023-11-02 | 0.018148 |
2023-11-03 | 0.018304 |
2023-11-04 | 0.018309 |
2023-11-05 | 0.018309 |
2023-11-06 | 0.018334 |
2023-11-07 | 0.018234 |
2023-11-08 | 0.018243 |
2023-11-09 | 0.018278 |
2023-11-10 | 0.018222 |
2023-11-11 | 0.018251 |
2023-11-12 | 0.018248 |
2023-11-13 | 0.018248 |
2023-11-14 | 0.018494 |
2023-11-15 | 0.018532 |
2023-11-16 | 0.018546 |
2023-11-17 | 0.018569 |
2023-11-18 | 0.018546 |
2023-11-19 | 0.01854 |
2023-11-20 | 0.018658 |
2023-11-21 | 0.018667 |
2023-11-22 | 0.018553 |
2023-11-23 | 0.018623 |
2023-11-24 | 0.018654 |
2023-11-25 | 0.018633 |
2023-11-26 | 0.018632 |
2023-11-27 | 0.018659 |
2023-11-28 | 0.018728 |
2023-11-29 | 0.018734 |
2023-11-30 | 0.018626 |
2023-12-01 | 0.018504 |
2023-12-02 | 0.018577 |
2023-12-03 | 0.01857 |
2023-12-04 | 0.018462 |
2023-12-05 | 0.018457 |
2023-12-06 | 0.018412 |
2023-12-07 | 0.018384 |
2023-12-08 | 0.018359 |
2023-12-09 | 0.018344 |
2023-12-10 | 0.018334 |
2023-12-11 | 0.018338 |
2023-12-12 | 0.018401 |
2023-12-13 | 0.018422 |
2023-12-14 | 0.018766 |
2023-12-15 | 0.018628 |
2023-12-16 | 0.018603 |
2023-12-17 | 0.018592 |
2023-12-18 | 0.018629 |
2023-12-19 | 0.018751 |
2023-12-20 | 0.018723 |
2023-12-21 | 0.01876 |
2023-12-22 | 0.018798 |
2023-12-23 | 0.018797 |
2023-12-24 | 0.018796 |
2023-12-25 | 0.018804 |
2023-12-26 | 0.018821 |
2023-12-27 | 0.018963 |
2023-12-28 | 0.01896 |
2023-12-29 | 0.018846 |
2023-12-30 | 0.018827 |
2023-12-31 | 0.018826 |
2024-01-01 | 0.018837 |
2024-01-02 | 0.018681 |
2024-01-03 | 0.018601 |
2024-01-04 | 0.018689 |
2024-01-05 | 0.018728 |
2024-01-06 | 0.018658 |
2024-01-07 | 0.018654 |
2024-01-08 | 0.018711 |
2024-01-09 | 0.018634 |
2024-01-10 | 0.018712 |
2024-01-11 | 0.018673 |
2024-01-12 | 0.018708 |
2024-01-13 | 0.018687 |
2024-01-14 | 0.018671 |
2024-01-15 | 0.018681 |
2024-01-16 | 0.018571 |
2024-01-17 | 0.018506 |
2024-01-18 | 0.018513 |
2024-01-19 | 0.01857 |
2024-01-20 | 0.018596 |
2024-01-21 | 0.018592 |
2024-01-22 | 0.018571 |
2024-01-23 | 0.018484 |
2024-01-24 | 0.018602 |
2024-01-25 | 0.018482 |
2024-01-26 | 0.018537 |
2024-01-27 | 0.018527 |
2024-01-28 | 0.018526 |
2024-01-29 | 0.018429 |
2024-01-30 | 0.018495 |
2024-01-31 | 0.018538 |
2024-02-01 | 0.018484 |
2024-02-02 | 0.018439 |
2024-02-03 | 0.018418 |
2024-02-04 | 0.018418 |
2024-02-05 | 0.018308 |
2024-02-06 | 0.01834 |
2024-02-07 | 0.018368 |
2024-02-08 | 0.018372 |
2024-02-09 | 0.018411 |
2024-02-10 | 0.018402 |
2024-02-11 | 0.018404 |
2024-02-12 | 0.018385 |
2024-02-13 | 0.018293 |
2024-02-14 | 0.018301 |
2024-02-15 | 0.018371 |
2024-02-16 | 0.018388 |
2024-02-17 | 0.018388 |
2024-02-18 | 0.018384 |
2024-02-19 | 0.018376 |
2024-02-20 | 0.018466 |
2024-02-21 | 0.018441 |
2024-02-22 | 0.018447 |
2024-02-23 | 0.018466 |
2024-02-24 | 0.018465 |
2024-02-25 | 0.018465 |
2024-02-26 | 0.018513 |
2024-02-27 | 0.018513 |
2024-02-28 | 0.018487 |
2024-04-01 | 0.01834 |
2024-04-02 | 0.018387 |
2024-04-03 | 0.018504 |
2024-04-04 | 0.018551 |
2024-04-05 | 0.018511 |
2024-04-06 | 0.018499 |
2024-04-07 | 0.018499 |
2024-04-08 | 0.018529 |
2024-04-09 | 0.018538 |
2024-04-10 | 0.018334 |
2024-04-11 | 0.018306 |
2024-04-12 | 0.018186 |
2024-04-13 | 0.018183 |
2024-04-14 | 0.018196 |
2024-04-15 | 0.018178 |
2024-04-16 | 0.018151 |
2024-04-17 | 0.018174 |
2024-04-18 | 0.018199 |
2024-04-19 | 0.018189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明