1BBD = 54.071428RSD
1巴巴多斯元 = 54.071428塞尔维亚第纳尔
按当前汇率,1巴巴多斯元可兑换54.071428塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对巴巴多斯元汇率 巴巴多斯元汇率 塞尔维亚第纳尔汇率
声明与提示:巴巴多斯元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行巴巴多斯元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 54.082172 |
2023-03-30 | 53.767609 |
2023-03-31 | 54.071768 |
2023-04-01 | 54.083391 |
2023-04-02 | 54.095499 |
2023-04-03 | 53.741783 |
2023-04-04 | 53.521311 |
2023-04-05 | 53.719644 |
2023-04-06 | 53.705038 |
2023-04-07 | 53.751176 |
2023-04-08 | 53.699367 |
2023-04-09 | 53.410621 |
2023-04-10 | 54.004019 |
2023-04-11 | 53.677489 |
2023-04-12 | 53.31762 |
2023-04-13 | 53.035544 |
2023-04-14 | 53.332452 |
2023-04-15 | 53.337673 |
2023-04-16 | 52.929923 |
2023-04-17 | 53.66416 |
2023-04-18 | 53.41205 |
2023-04-19 | 53.504704 |
2023-04-20 | 53.421869 |
2023-04-21 | 53.338834 |
2023-04-22 | 53.323567 |
2023-04-23 | 53.367833 |
2023-04-24 | 53.026525 |
2023-04-25 | 53.38971 |
2023-04-26 | 53.079953 |
2023-04-27 | 53.151382 |
2023-04-28 | 53.229348 |
2023-04-29 | 53.222531 |
2023-04-30 | 52.788993 |
2023-05-01 | 53.211351 |
2023-05-02 | 53.268802 |
2023-05-03 | 52.965535 |
2023-05-04 | 53.204647 |
2023-05-05 | 53.217451 |
2023-05-06 | 53.203506 |
2023-05-07 | 52.909155 |
2023-05-08 | 53.314138 |
2023-05-09 | 53.460123 |
2023-05-10 | 53.353245 |
2023-05-11 | 53.697467 |
2023-05-12 | 54.026895 |
2023-05-13 | 54.008844 |
2023-05-14 | 53.768321 |
2023-05-15 | 53.894321 |
2023-05-16 | 53.944421 |
2023-05-17 | 54.055927 |
2023-05-18 | 54.401763 |
2023-05-19 | 54.231463 |
2023-05-20 | 54.27374 |
2023-05-21 | 54.195139 |
2023-05-22 | 54.202024 |
2023-05-23 | 54.444748 |
2023-05-24 | 54.495836 |
2023-05-25 | 54.656087 |
2023-05-26 | 54.613699 |
2023-05-27 | 54.623451 |
2023-05-28 | 54.640853 |
2023-05-29 | 54.714324 |
2023-05-30 | 54.6102 |
2023-05-31 | 54.800694 |
2023-06-01 | 54.468238 |
2023-06-02 | 54.643935 |
2023-06-03 | 54.72631 |
2023-06-04 | 54.658985 |
2023-06-05 | 54.69961 |
2023-06-06 | 54.792235 |
2023-06-07 | 54.771987 |
2023-06-08 | 54.341348 |
2023-06-09 | 54.480372 |
2023-06-10 | 54.518296 |
2023-06-11 | 54.490063 |
2023-06-12 | 54.462636 |
2023-06-13 | 54.284006 |
2023-06-14 | 54.090069 |
2023-06-15 | 53.529557 |
2023-06-16 | 53.556188 |
2023-06-17 | 53.550888 |
2023-06-18 | 53.426163 |
2023-06-19 | 53.656481 |
2023-06-20 | 53.686983 |
2023-06-21 | 53.357815 |
2023-06-22 | 53.525848 |
2023-06-23 | 53.812062 |
2023-06-24 | 53.822966 |
2023-06-25 | 53.644514 |
2023-06-26 | 53.734325 |
2023-06-27 | 53.501973 |
2023-06-28 | 53.675542 |
2023-06-29 | 53.912377 |
2023-06-30 | 53.679928 |
2023-07-01 | 53.683905 |
2023-07-02 | 53.669019 |
2023-07-03 | 53.677161 |
2023-07-04 | 53.847679 |
2023-07-05 | 54.007196 |
2023-07-06 | 53.81525 |
2023-07-07 | 53.40015 |
2023-07-08 | 53.394127 |
2023-07-09 | 53.428964 |
2023-07-10 | 53.292825 |
2023-07-11 | 53.22026 |
2023-07-12 | 52.616024 |
2023-07-13 | 52.197636 |
2023-07-14 | 52.13609 |
2023-07-15 | 52.135837 |
2023-07-16 | 52.132316 |
2023-07-17 | 52.139784 |
2023-07-18 | 52.155462 |
2023-07-19 | 52.288297 |
2023-07-20 | 52.619069 |
2023-07-21 | 52.637346 |
2023-07-22 | 52.626439 |
2023-07-23 | 52.616089 |
2023-07-24 | 52.927557 |
2023-07-25 | 53.01147 |
2023-07-26 | 52.85249 |
2023-07-27 | 53.332331 |
2023-07-28 | 53.230482 |
2023-07-29 | 53.240822 |
2023-07-30 | 53.153874 |
2023-07-31 | 53.297827 |
2023-08-01 | 53.265078 |
2023-08-02 | 53.565192 |
2023-08-03 | 53.544176 |
2023-08-04 | 53.239498 |
2023-08-05 | 53.251011 |
2023-08-06 | 53.253012 |
2023-08-07 | 53.303317 |
2023-08-08 | 53.539919 |
2023-08-09 | 53.417259 |
2023-08-10 | 53.367256 |
2023-08-11 | 53.546307 |
2023-08-12 | 53.553627 |
2023-08-13 | 53.544722 |
2023-08-14 | 53.775953 |
2023-08-15 | 53.761525 |
2023-08-16 | 53.87927 |
2023-08-17 | 53.893367 |
2023-08-18 | 53.860241 |
2023-08-19 | 53.864696 |
2023-08-20 | 53.813992 |
2023-08-21 | 53.801942 |
2023-08-22 | 54.048175 |
2023-08-23 | 53.950041 |
2023-08-24 | 54.257908 |
2023-08-25 | 54.221131 |
2023-08-26 | 54.224599 |
2023-08-27 | 54.285598 |
2023-08-28 | 54.172141 |
2023-08-29 | 53.875255 |
2023-08-30 | 53.653605 |
2023-08-31 | 54.072023 |
2023-09-01 | 54.359568 |
2023-09-02 | 54.35836 |
2023-09-03 | 54.369842 |
2023-09-04 | 54.290369 |
2023-09-05 | 54.651059 |
2023-09-06 | 54.665819 |
2023-09-07 | 54.818448 |
2023-09-08 | 54.68952 |
2023-09-09 | 54.680524 |
2023-09-10 | 54.784787 |
2023-09-11 | 54.543892 |
2023-09-12 | 54.616519 |
2023-09-13 | 54.624211 |
2023-09-14 | 55.082785 |
2023-09-15 | 54.98639 |
2023-09-16 | 55.002232 |
2023-09-17 | 54.925718 |
2023-09-18 | 54.844953 |
2023-09-19 | 54.895151 |
2023-09-20 | 54.914292 |
2023-09-22 | 55.038885 |
2023-09-23 | 55.037504 |
2023-09-24 | 54.953003 |
2023-09-25 | 55.33484 |
2023-09-26 | 55.444501 |
2023-09-27 | 55.793235 |
2023-09-28 | 55.463109 |
2023-09-29 | 55.468747 |
2023-09-30 | 55.439426 |
2023-10-01 | 55.439426 |
2023-10-02 | 55.964062 |
2023-10-03 | 55.999212 |
2023-10-04 | 55.730132 |
2023-10-05 | 55.704251 |
2023-10-06 | 55.378096 |
2023-10-07 | 55.327396 |
2023-10-08 | 55.466752 |
2023-10-09 | 55.592154 |
2023-10-10 | 55.229217 |
2023-10-11 | 55.197813 |
2023-10-12 | 55.559565 |
2023-10-13 | 55.727144 |
2023-10-14 | 55.75477 |
2023-10-15 | 55.698074 |
2023-10-16 | 55.56239 |
2023-10-17 | 55.404861 |
2023-10-18 | 55.559424 |
2023-10-19 | 55.431958 |
2023-10-20 | 55.324495 |
2023-10-21 | 55.330244 |
2023-10-22 | 55.371128 |
2023-10-23 | 55.105712 |
2023-10-24 | 55.257158 |
2023-10-25 | 55.555397 |
2023-10-26 | 55.522624 |
2023-10-27 | 55.419869 |
2023-10-28 | 55.384141 |
2023-10-29 | 55.463857 |
2023-10-30 | 55.296089 |
2023-10-31 | 55.323328 |
2023-11-01 | 55.396878 |
2023-11-02 | 55.101198 |
2023-11-03 | 54.633062 |
2023-11-04 | 54.616814 |
2023-11-05 | 54.619337 |
2023-11-06 | 54.543549 |
2023-11-07 | 54.842086 |
2023-11-08 | 54.816502 |
2023-11-09 | 54.710745 |
2023-11-10 | 54.877223 |
2023-11-11 | 54.791126 |
2023-11-12 | 54.800221 |
2023-11-13 | 54.799088 |
2023-11-14 | 54.071374 |
2023-11-15 | 53.961778 |
2023-11-16 | 53.920473 |
2023-11-17 | 53.852251 |
2023-11-18 | 53.920444 |
2023-11-19 | 53.937306 |
2023-11-20 | 53.595055 |
2023-11-21 | 53.57053 |
2023-11-22 | 53.89903 |
2023-11-23 | 53.697052 |
2023-11-24 | 53.607654 |
2023-11-25 | 53.667681 |
2023-11-26 | 53.671103 |
2023-11-27 | 53.594331 |
2023-11-28 | 53.394744 |
2023-11-29 | 53.378988 |
2023-11-30 | 53.688867 |
2023-12-01 | 54.041108 |
2023-12-02 | 53.830428 |
2023-12-03 | 53.850295 |
2023-12-04 | 54.164904 |
2023-12-05 | 54.178609 |
2023-12-06 | 54.311888 |
2023-12-07 | 54.39396 |
2023-12-08 | 54.468975 |
2023-12-09 | 54.512632 |
2023-12-10 | 54.543189 |
2023-12-11 | 54.532539 |
2023-12-12 | 54.345874 |
2023-12-13 | 54.282271 |
2023-12-14 | 53.287442 |
2023-12-15 | 53.682179 |
2023-12-16 | 53.754811 |
2023-12-17 | 53.786282 |
2023-12-18 | 53.680903 |
2023-12-19 | 53.330193 |
2023-12-20 | 53.409671 |
2023-12-21 | 53.305436 |
2023-12-22 | 53.197786 |
2023-12-23 | 53.19973 |
2023-12-24 | 53.202805 |
2023-12-25 | 53.179331 |
2023-12-26 | 53.131787 |
2023-12-27 | 52.733321 |
2023-12-28 | 52.741712 |
2023-12-29 | 53.062634 |
2023-12-30 | 53.11631 |
2023-12-31 | 53.118012 |
2024-01-01 | 53.08562 |
2024-01-02 | 53.5312 |
2024-01-03 | 53.761438 |
2024-01-04 | 53.508385 |
2024-01-05 | 53.396792 |
2024-01-06 | 53.597743 |
2024-01-07 | 53.607792 |
2024-01-08 | 53.44342 |
2024-01-09 | 53.665373 |
2024-01-10 | 53.441282 |
2024-01-11 | 53.554496 |
2024-01-12 | 53.454235 |
2024-01-13 | 53.513792 |
2024-01-14 | 53.559221 |
2024-01-15 | 53.530313 |
2024-01-16 | 53.847588 |
2024-01-17 | 54.036531 |
2024-01-18 | 54.017527 |
2024-01-19 | 53.851115 |
2024-01-20 | 53.77448 |
2024-01-21 | 53.786639 |
2024-01-22 | 53.847651 |
2024-01-23 | 54.100887 |
2024-01-24 | 53.757078 |
2024-01-25 | 54.107106 |
2024-01-26 | 53.947178 |
2024-01-27 | 53.975671 |
2024-01-28 | 53.978195 |
2024-01-29 | 54.261744 |
2024-01-30 | 54.069411 |
2024-01-31 | 53.944417 |
2024-02-01 | 54.100498 |
2024-02-02 | 54.232769 |
2024-02-03 | 54.294862 |
2024-02-04 | 54.294714 |
2024-02-05 | 54.620371 |
2024-02-06 | 54.526646 |
2024-02-07 | 54.441503 |
2024-02-08 | 54.430078 |
2024-02-09 | 54.315675 |
2024-02-10 | 54.340498 |
2024-02-11 | 54.336488 |
2024-02-12 | 54.390721 |
2024-02-13 | 54.666569 |
2024-02-14 | 54.640597 |
2024-02-15 | 54.432783 |
2024-02-16 | 54.384189 |
2024-02-17 | 54.384284 |
2024-02-18 | 54.39547 |
2024-02-19 | 54.41765 |
2024-02-20 | 54.154397 |
2024-02-21 | 54.227182 |
2024-02-22 | 54.210306 |
2024-02-23 | 54.154753 |
2024-02-24 | 54.156541 |
2024-02-25 | 54.155831 |
2024-02-26 | 54.014733 |
2024-02-27 | 54.015639 |
2024-02-28 | 54.090821 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明