1RSD = 0.016552AWG
1塞尔维亚第纳尔 = 0.016552阿鲁巴弗罗林
按当前汇率,1塞尔维亚第纳尔可兑换0.016552阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 阿鲁巴弗罗林汇率
声明与提示:塞尔维亚第纳尔对阿鲁巴弗罗林汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016641 |
2023-03-30 | 0.016752 |
2023-03-31 | 0.01664 |
2023-04-01 | 0.016634 |
2023-04-02 | 0.016639 |
2023-04-03 | 0.016748 |
2023-04-04 | 0.016839 |
2023-04-05 | 0.016755 |
2023-04-06 | 0.016757 |
2023-04-07 | 0.01676 |
2023-04-08 | 0.016768 |
2023-04-09 | 0.016855 |
2023-04-10 | 0.016689 |
2023-04-11 | 0.016762 |
2023-04-12 | 0.016902 |
2023-04-13 | 0.01697 |
2023-04-14 | 0.016904 |
2023-04-15 | 0.016905 |
2023-04-16 | 0.017027 |
2023-04-17 | 0.016765 |
2023-04-18 | 0.016873 |
2023-04-19 | 0.016838 |
2023-04-20 | 0.016869 |
2023-04-21 | 0.016901 |
2023-04-22 | 0.016899 |
2023-04-23 | 0.016886 |
2023-04-24 | 0.016969 |
2023-04-25 | 0.01688 |
2023-04-26 | 0.016975 |
2023-04-27 | 0.01696 |
2023-04-28 | 0.016914 |
2023-04-29 | 0.016913 |
2023-04-30 | 0.017055 |
2023-05-01 | 0.016908 |
2023-05-02 | 0.016894 |
2023-05-03 | 0.017015 |
2023-05-04 | 0.016918 |
2023-05-05 | 0.016942 |
2023-05-06 | 0.01694 |
2023-05-07 | 0.017037 |
2023-05-08 | 0.016883 |
2023-05-09 | 0.016851 |
2023-05-10 | 0.01687 |
2023-05-11 | 0.016786 |
2023-05-12 | 0.016656 |
2023-05-13 | 0.016662 |
2023-05-14 | 0.016742 |
2023-05-15 | 0.016711 |
2023-05-16 | 0.016679 |
2023-05-17 | 0.016647 |
2023-05-18 | 0.016568 |
2023-05-19 | 0.016606 |
2023-05-20 | 0.016601 |
2023-05-21 | 0.016629 |
2023-05-22 | 0.016595 |
2023-05-23 | 0.016561 |
2023-05-24 | 0.016516 |
2023-05-25 | 0.016472 |
2023-05-26 | 0.016503 |
2023-05-27 | 0.016498 |
2023-05-28 | 0.016494 |
2023-05-29 | 0.016462 |
2023-05-30 | 0.016471 |
2023-05-31 | 0.016441 |
2023-06-01 | 0.016541 |
2023-06-02 | 0.016489 |
2023-06-03 | 0.016465 |
2023-06-04 | 0.016494 |
2023-06-05 | 0.016451 |
2023-06-06 | 0.01645 |
2023-06-07 | 0.016458 |
2023-06-08 | 0.016564 |
2023-06-09 | 0.016519 |
2023-06-10 | 0.016507 |
2023-06-11 | 0.016519 |
2023-06-12 | 0.01655 |
2023-06-13 | 0.016593 |
2023-06-14 | 0.016639 |
2023-06-15 | 0.016843 |
2023-06-16 | 0.016812 |
2023-06-17 | 0.016807 |
2023-06-18 | 0.016843 |
2023-06-19 | 0.016797 |
2023-06-20 | 0.016785 |
2023-06-21 | 0.016892 |
2023-06-22 | 0.016836 |
2023-06-23 | 0.016725 |
2023-06-24 | 0.016725 |
2023-06-25 | 0.01678 |
2023-06-26 | 0.01678 |
2023-06-27 | 0.016821 |
2023-06-28 | 0.016787 |
2023-06-29 | 0.016695 |
2023-06-30 | 0.016793 |
2023-07-01 | 0.01679 |
2023-07-02 | 0.016799 |
2023-07-03 | 0.01678 |
2023-07-04 | 0.016739 |
2023-07-05 | 0.016669 |
2023-07-06 | 0.016742 |
2023-07-07 | 0.016874 |
2023-07-08 | 0.016876 |
2023-07-09 | 0.016864 |
2023-07-10 | 0.016887 |
2023-07-11 | 0.016943 |
2023-07-12 | 0.017105 |
2023-07-13 | 0.01726 |
2023-07-14 | 0.017286 |
2023-07-15 | 0.017282 |
2023-07-16 | 0.01728 |
2023-07-17 | 0.017289 |
2023-07-18 | 0.017283 |
2023-07-19 | 0.017236 |
2023-07-20 | 0.017105 |
2023-07-21 | 0.017118 |
2023-07-22 | 0.017126 |
2023-07-23 | 0.017129 |
2023-07-24 | 0.017022 |
2023-07-25 | 0.017 |
2023-07-26 | 0.017049 |
2023-07-27 | 0.016898 |
2023-07-28 | 0.01691 |
2023-07-29 | 0.016916 |
2023-07-30 | 0.016937 |
2023-07-31 | 0.016912 |
2023-08-01 | 0.016898 |
2023-08-02 | 0.016802 |
2023-08-03 | 0.016828 |
2023-08-04 | 0.016928 |
2023-08-05 | 0.016924 |
2023-08-06 | 0.016924 |
2023-08-07 | 0.016907 |
2023-08-08 | 0.016838 |
2023-08-09 | 0.016881 |
2023-08-10 | 0.016885 |
2023-08-11 | 0.016839 |
2023-08-12 | 0.016838 |
2023-08-13 | 0.016833 |
2023-08-14 | 0.016737 |
2023-08-15 | 0.016759 |
2023-08-16 | 0.016703 |
2023-08-17 | 0.01672 |
2023-08-18 | 0.016702 |
2023-08-19 | 0.016705 |
2023-08-20 | 0.016722 |
2023-08-21 | 0.016754 |
2023-08-22 | 0.016651 |
2023-08-23 | 0.016699 |
2023-08-24 | 0.016591 |
2023-08-25 | 0.016597 |
2023-08-26 | 0.0166 |
2023-08-27 | 0.016577 |
2023-08-28 | 0.01662 |
2023-08-29 | 0.016709 |
2023-08-30 | 0.01678 |
2023-08-31 | 0.016646 |
2023-09-01 | 0.016551 |
2023-09-02 | 0.016557 |
2023-09-03 | 0.016552 |
2023-09-04 | 0.016578 |
2023-09-05 | 0.016482 |
2023-09-06 | 0.01648 |
2023-09-07 | 0.016444 |
2023-09-08 | 0.016463 |
2023-09-09 | 0.016463 |
2023-09-10 | 0.016431 |
2023-09-11 | 0.016526 |
2023-09-12 | 0.016475 |
2023-09-13 | 0.016474 |
2023-09-14 | 0.01636 |
2023-09-15 | 0.01637 |
2023-09-16 | 0.016365 |
2023-09-17 | 0.016382 |
2023-09-18 | 0.01643 |
2023-09-19 | 0.016402 |
2023-09-20 | 0.016415 |
2023-09-22 | 0.016324 |
2023-09-23 | 0.016329 |
2023-09-24 | 0.016355 |
2023-09-25 | 0.016262 |
2023-09-26 | 0.016253 |
2023-09-27 | 0.016041 |
2023-09-28 | 0.016137 |
2023-09-29 | 0.016135 |
2023-09-30 | 0.016144 |
2023-10-01 | 0.016144 |
2023-10-02 | 0.015992 |
2023-10-03 | 0.015982 |
2023-10-04 | 0.01606 |
2023-10-05 | 0.016067 |
2023-10-06 | 0.016162 |
2023-10-07 | 0.016176 |
2023-10-08 | 0.016136 |
2023-10-09 | 0.016099 |
2023-10-10 | 0.016205 |
2023-10-11 | 0.016214 |
2023-10-12 | 0.016109 |
2023-10-13 | 0.01606 |
2023-10-14 | 0.016052 |
2023-10-15 | 0.016069 |
2023-10-16 | 0.016108 |
2023-10-17 | 0.016154 |
2023-10-18 | 0.016109 |
2023-10-19 | 0.016146 |
2023-10-20 | 0.016177 |
2023-10-21 | 0.016176 |
2023-10-22 | 0.016164 |
2023-10-23 | 0.016242 |
2023-10-24 | 0.016197 |
2023-10-25 | 0.01611 |
2023-10-26 | 0.01612 |
2023-10-27 | 0.016149 |
2023-10-28 | 0.01616 |
2023-10-29 | 0.016137 |
2023-10-30 | 0.016186 |
2023-10-31 | 0.016178 |
2023-11-01 | 0.016156 |
2023-11-02 | 0.016243 |
2023-11-03 | 0.016382 |
2023-11-04 | 0.016387 |
2023-11-05 | 0.016386 |
2023-11-06 | 0.016409 |
2023-11-07 | 0.01632 |
2023-11-08 | 0.016327 |
2023-11-09 | 0.016359 |
2023-11-10 | 0.016309 |
2023-11-11 | 0.016335 |
2023-11-12 | 0.016332 |
2023-11-13 | 0.016332 |
2023-11-14 | 0.016552 |
2023-11-15 | 0.016586 |
2023-11-16 | 0.016599 |
2023-11-17 | 0.01662 |
2023-11-18 | 0.016599 |
2023-11-19 | 0.016593 |
2023-11-20 | 0.016699 |
2023-11-21 | 0.016707 |
2023-11-22 | 0.016605 |
2023-11-23 | 0.016668 |
2023-11-24 | 0.016695 |
2023-11-25 | 0.016677 |
2023-11-26 | 0.016676 |
2023-11-27 | 0.0167 |
2023-11-28 | 0.016762 |
2023-11-29 | 0.016767 |
2023-11-30 | 0.01667 |
2023-12-01 | 0.016561 |
2023-12-02 | 0.016626 |
2023-12-03 | 0.01662 |
2023-12-04 | 0.016524 |
2023-12-05 | 0.016519 |
2023-12-06 | 0.016479 |
2023-12-07 | 0.016454 |
2023-12-08 | 0.016431 |
2023-12-09 | 0.016418 |
2023-12-10 | 0.016409 |
2023-12-11 | 0.016412 |
2023-12-12 | 0.016469 |
2023-12-13 | 0.016488 |
2023-12-14 | 0.016796 |
2023-12-15 | 0.016672 |
2023-12-16 | 0.01665 |
2023-12-17 | 0.01664 |
2023-12-18 | 0.016673 |
2023-12-19 | 0.016782 |
2023-12-20 | 0.016757 |
2023-12-21 | 0.01679 |
2023-12-22 | 0.016824 |
2023-12-23 | 0.016823 |
2023-12-24 | 0.016822 |
2023-12-25 | 0.01683 |
2023-12-26 | 0.016845 |
2023-12-27 | 0.016972 |
2023-12-28 | 0.016969 |
2023-12-29 | 0.016867 |
2023-12-30 | 0.01685 |
2023-12-31 | 0.016849 |
2024-01-01 | 0.01686 |
2024-01-02 | 0.016719 |
2024-01-03 | 0.016648 |
2024-01-04 | 0.016726 |
2024-01-05 | 0.016761 |
2024-01-06 | 0.016698 |
2024-01-07 | 0.016695 |
2024-01-08 | 0.016747 |
2024-01-09 | 0.016677 |
2024-01-10 | 0.016747 |
2024-01-11 | 0.016712 |
2024-01-12 | 0.016743 |
2024-01-13 | 0.016725 |
2024-01-14 | 0.01671 |
2024-01-15 | 0.016719 |
2024-01-16 | 0.016621 |
2024-01-17 | 0.016563 |
2024-01-18 | 0.016569 |
2024-01-19 | 0.01662 |
2024-01-20 | 0.016644 |
2024-01-21 | 0.01664 |
2024-01-22 | 0.016621 |
2024-01-23 | 0.016543 |
2024-01-24 | 0.016649 |
2024-01-25 | 0.016541 |
2024-01-26 | 0.01659 |
2024-01-27 | 0.016582 |
2024-01-28 | 0.016581 |
2024-01-29 | 0.016494 |
2024-01-30 | 0.016553 |
2024-01-31 | 0.016591 |
2024-02-01 | 0.016543 |
2024-02-02 | 0.016503 |
2024-02-03 | 0.016484 |
2024-02-04 | 0.016484 |
2024-02-05 | 0.016386 |
2024-02-06 | 0.016414 |
2024-02-07 | 0.01644 |
2024-02-08 | 0.016443 |
2024-02-09 | 0.016478 |
2024-02-10 | 0.01647 |
2024-02-11 | 0.016471 |
2024-02-12 | 0.016455 |
2024-02-13 | 0.016372 |
2024-02-14 | 0.01638 |
2024-02-15 | 0.016442 |
2024-02-16 | 0.016457 |
2024-02-17 | 0.016457 |
2024-02-18 | 0.016454 |
2024-02-19 | 0.016447 |
2024-02-20 | 0.016527 |
2024-02-21 | 0.016505 |
2024-02-22 | 0.01651 |
2024-02-23 | 0.016527 |
2024-02-24 | 0.016526 |
2024-02-25 | 0.016526 |
2024-02-26 | 0.01657 |
2024-02-27 | 0.016569 |
2024-02-28 | 0.016546 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明