1AWG = 60.415003RSD
1阿鲁巴弗罗林 = 60.415003塞尔维亚第纳尔
按当前汇率,1阿鲁巴弗罗林可兑换60.415003塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 塞尔维亚第纳尔汇率
声明与提示:阿鲁巴弗罗林对塞尔维亚第纳尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 60.094175 |
2023-03-30 | 59.694933 |
2023-03-31 | 60.097004 |
2023-04-01 | 60.116405 |
2023-04-02 | 60.09869 |
2023-04-03 | 59.709794 |
2023-04-04 | 59.386349 |
2023-04-05 | 59.685258 |
2023-04-06 | 59.674992 |
2023-04-07 | 59.66765 |
2023-04-08 | 59.636868 |
2023-04-09 | 59.329363 |
2023-04-10 | 59.919991 |
2023-04-11 | 59.6602 |
2023-04-12 | 59.165819 |
2023-04-13 | 58.928216 |
2023-04-14 | 59.159124 |
2023-04-15 | 59.155412 |
2023-04-16 | 58.730389 |
2023-04-17 | 59.648603 |
2023-04-18 | 59.26584 |
2023-04-19 | 59.390035 |
2023-04-20 | 59.280303 |
2023-04-21 | 59.167333 |
2023-04-22 | 59.175688 |
2023-04-23 | 59.221202 |
2023-04-24 | 58.931502 |
2023-04-25 | 59.241121 |
2023-04-26 | 58.911278 |
2023-04-27 | 58.961212 |
2023-04-28 | 59.122452 |
2023-04-29 | 59.126046 |
2023-04-30 | 58.632429 |
2023-05-01 | 59.144284 |
2023-05-02 | 59.193158 |
2023-05-03 | 58.770404 |
2023-05-04 | 59.107516 |
2023-05-05 | 59.025006 |
2023-05-06 | 59.03334 |
2023-05-07 | 58.694648 |
2023-05-08 | 59.232807 |
2023-05-09 | 59.342941 |
2023-05-10 | 59.276072 |
2023-05-11 | 59.571819 |
2023-05-12 | 60.036768 |
2023-05-13 | 60.015342 |
2023-05-14 | 59.728325 |
2023-05-15 | 59.842255 |
2023-05-16 | 59.957163 |
2023-05-17 | 60.070473 |
2023-05-18 | 60.358695 |
2023-05-19 | 60.219092 |
2023-05-20 | 60.236236 |
2023-05-21 | 60.137538 |
2023-05-22 | 60.257809 |
2023-05-23 | 60.382641 |
2023-05-24 | 60.54592 |
2023-05-25 | 60.707244 |
2023-05-26 | 60.596832 |
2023-05-27 | 60.613503 |
2023-05-28 | 60.628475 |
2023-05-29 | 60.746694 |
2023-05-30 | 60.712398 |
2023-05-31 | 60.824309 |
2023-06-01 | 60.454573 |
2023-06-02 | 60.646724 |
2023-06-03 | 60.734051 |
2023-06-04 | 60.628974 |
2023-06-05 | 60.787493 |
2023-06-06 | 60.79035 |
2023-06-07 | 60.760188 |
2023-06-08 | 60.371212 |
2023-06-09 | 60.534845 |
2023-06-10 | 60.579529 |
2023-06-11 | 60.534903 |
2023-06-12 | 60.423983 |
2023-06-13 | 60.266192 |
2023-06-14 | 60.101218 |
2023-06-15 | 59.373596 |
2023-06-16 | 59.482108 |
2023-06-17 | 59.499088 |
2023-06-18 | 59.373152 |
2023-06-19 | 59.536033 |
2023-06-20 | 59.577272 |
2023-06-21 | 59.201307 |
2023-06-22 | 59.398043 |
2023-06-23 | 59.790203 |
2023-06-24 | 59.791116 |
2023-06-25 | 59.595206 |
2023-06-26 | 59.593207 |
2023-06-27 | 59.449637 |
2023-06-28 | 59.570803 |
2023-06-29 | 59.898799 |
2023-06-30 | 59.548573 |
2023-07-01 | 59.55756 |
2023-07-02 | 59.528689 |
2023-07-03 | 59.59529 |
2023-07-04 | 59.741072 |
2023-07-05 | 59.993114 |
2023-07-06 | 59.729707 |
2023-07-07 | 59.263295 |
2023-07-08 | 59.254161 |
2023-07-09 | 59.297553 |
2023-07-10 | 59.218617 |
2023-07-11 | 59.019977 |
2023-07-12 | 58.461596 |
2023-07-13 | 57.938793 |
2023-07-14 | 57.84899 |
2023-07-15 | 57.862916 |
2023-07-16 | 57.871689 |
2023-07-17 | 57.84126 |
2023-07-18 | 57.858792 |
2023-07-19 | 58.017021 |
2023-07-20 | 58.460785 |
2023-07-21 | 58.418473 |
2023-07-22 | 58.38933 |
2023-07-23 | 58.379543 |
2023-07-24 | 58.74709 |
2023-07-25 | 58.822999 |
2023-07-26 | 58.655873 |
2023-07-27 | 59.177095 |
2023-07-28 | 59.135858 |
2023-07-29 | 59.116207 |
2023-07-30 | 59.040617 |
2023-07-31 | 59.130829 |
2023-08-01 | 59.177018 |
2023-08-02 | 59.5152 |
2023-08-03 | 59.424637 |
2023-08-04 | 59.074799 |
2023-08-05 | 59.087432 |
2023-08-06 | 59.087275 |
2023-08-07 | 59.147286 |
2023-08-08 | 59.388962 |
2023-08-09 | 59.236688 |
2023-08-10 | 59.222825 |
2023-08-11 | 59.387143 |
2023-08-12 | 59.390518 |
2023-08-13 | 59.405639 |
2023-08-14 | 59.748519 |
2023-08-15 | 59.668096 |
2023-08-16 | 59.867968 |
2023-08-17 | 59.808115 |
2023-08-18 | 59.871704 |
2023-08-19 | 59.862702 |
2023-08-20 | 59.800767 |
2023-08-21 | 59.686075 |
2023-08-22 | 60.055527 |
2023-08-23 | 59.882381 |
2023-08-24 | 60.273295 |
2023-08-25 | 60.250755 |
2023-08-26 | 60.240067 |
2023-08-27 | 60.324484 |
2023-08-28 | 60.167982 |
2023-08-29 | 59.847309 |
2023-08-30 | 59.59408 |
2023-08-31 | 60.07449 |
2023-09-01 | 60.418724 |
2023-09-02 | 60.397384 |
2023-09-03 | 60.414992 |
2023-09-04 | 60.321217 |
2023-09-05 | 60.673273 |
2023-09-06 | 60.677781 |
2023-09-07 | 60.811515 |
2023-09-08 | 60.743452 |
2023-09-09 | 60.743171 |
2023-09-10 | 60.860609 |
2023-09-11 | 60.509701 |
2023-09-12 | 60.697102 |
2023-09-13 | 60.702556 |
2023-09-14 | 61.12532 |
2023-09-15 | 61.086022 |
2023-09-16 | 61.105735 |
2023-09-17 | 61.043094 |
2023-09-18 | 60.865196 |
2023-09-19 | 60.969717 |
2023-09-20 | 60.921531 |
2023-09-22 | 61.260282 |
2023-09-23 | 61.239609 |
2023-09-24 | 61.144376 |
2023-09-25 | 61.49176 |
2023-09-26 | 61.526872 |
2023-09-27 | 62.338809 |
2023-09-28 | 61.969954 |
2023-09-29 | 61.976253 |
2023-09-30 | 61.943493 |
2023-10-01 | 61.943493 |
2023-10-02 | 62.529678 |
2023-10-03 | 62.568952 |
2023-10-04 | 62.268304 |
2023-10-05 | 62.239387 |
2023-10-06 | 61.874967 |
2023-10-07 | 61.818319 |
2023-10-08 | 61.974024 |
2023-10-09 | 62.114138 |
2023-10-10 | 61.708622 |
2023-10-11 | 61.673534 |
2023-10-12 | 62.077726 |
2023-10-13 | 62.264965 |
2023-10-14 | 62.295832 |
2023-10-15 | 62.232485 |
2023-10-16 | 62.080882 |
2023-10-17 | 61.904873 |
2023-10-18 | 62.077568 |
2023-10-19 | 61.935148 |
2023-10-20 | 61.815078 |
2023-10-21 | 61.821502 |
2023-10-22 | 61.867182 |
2023-10-23 | 61.570628 |
2023-10-24 | 61.739841 |
2023-10-25 | 62.073069 |
2023-10-26 | 62.036451 |
2023-10-27 | 61.921641 |
2023-10-28 | 61.881722 |
2023-10-29 | 61.970789 |
2023-10-30 | 61.78334 |
2023-10-31 | 61.813774 |
2023-11-01 | 61.895953 |
2023-11-02 | 61.565584 |
2023-11-03 | 61.042527 |
2023-11-04 | 61.024373 |
2023-11-05 | 61.027192 |
2023-11-06 | 60.942512 |
2023-11-07 | 61.276073 |
2023-11-08 | 61.247488 |
2023-11-09 | 61.129324 |
2023-11-10 | 61.315333 |
2023-11-11 | 61.219135 |
2023-11-12 | 61.229297 |
2023-11-13 | 61.228031 |
2023-11-14 | 60.414943 |
2023-11-15 | 60.292489 |
2023-11-16 | 60.246338 |
2023-11-17 | 60.170112 |
2023-11-18 | 60.246306 |
2023-11-19 | 60.265146 |
2023-11-20 | 59.882742 |
2023-11-21 | 59.855341 |
2023-11-22 | 60.222379 |
2023-11-23 | 59.996706 |
2023-11-24 | 59.89682 |
2023-11-25 | 59.963889 |
2023-11-26 | 59.967712 |
2023-11-27 | 59.881934 |
2023-11-28 | 59.658931 |
2023-11-29 | 59.641327 |
2023-11-30 | 59.98756 |
2023-12-01 | 60.381126 |
2023-12-02 | 60.145729 |
2023-12-03 | 60.167927 |
2023-12-04 | 60.519445 |
2023-12-05 | 60.534759 |
2023-12-06 | 60.683674 |
2023-12-07 | 60.775374 |
2023-12-08 | 60.85919 |
2023-12-09 | 60.907969 |
2023-12-10 | 60.94211 |
2023-12-11 | 60.930211 |
2023-12-12 | 60.721647 |
2023-12-13 | 60.650582 |
2023-12-14 | 59.539041 |
2023-12-15 | 59.980088 |
2023-12-16 | 60.061241 |
2023-12-17 | 60.096404 |
2023-12-18 | 59.978662 |
2023-12-19 | 59.586808 |
2023-12-20 | 59.675609 |
2023-12-21 | 59.559146 |
2023-12-22 | 59.438867 |
2023-12-23 | 59.441039 |
2023-12-24 | 59.444474 |
2023-12-25 | 59.418247 |
2023-12-26 | 59.365125 |
2023-12-27 | 58.919911 |
2023-12-28 | 58.929287 |
2023-12-29 | 59.287859 |
2023-12-30 | 59.347832 |
2023-12-31 | 59.349734 |
2024-01-01 | 59.313541 |
2024-01-02 | 59.811396 |
2024-01-03 | 60.068645 |
2024-01-04 | 59.785905 |
2024-01-05 | 59.66122 |
2024-01-06 | 59.885746 |
2024-01-07 | 59.896974 |
2024-01-08 | 59.713318 |
2024-01-09 | 59.96131 |
2024-01-10 | 59.71093 |
2024-01-11 | 59.837425 |
2024-01-12 | 59.725402 |
2024-01-13 | 59.791946 |
2024-01-14 | 59.842705 |
2024-01-15 | 59.810406 |
2024-01-16 | 60.164902 |
2024-01-17 | 60.376012 |
2024-01-18 | 60.354779 |
2024-01-19 | 60.168844 |
2024-01-20 | 60.083217 |
2024-01-21 | 60.096803 |
2024-01-22 | 60.164973 |
2024-01-23 | 60.447918 |
2024-01-24 | 60.063774 |
2024-01-25 | 60.454867 |
2024-01-26 | 60.276177 |
2024-01-27 | 60.308012 |
2024-01-28 | 60.310832 |
2024-01-29 | 60.627646 |
2024-01-30 | 60.412749 |
2024-01-31 | 60.273091 |
2024-02-01 | 60.447483 |
2024-02-02 | 60.595273 |
2024-02-03 | 60.66465 |
2024-02-04 | 60.664485 |
2024-02-05 | 61.028347 |
2024-02-06 | 60.923627 |
2024-02-07 | 60.828494 |
2024-02-08 | 60.81573 |
2024-02-09 | 60.687905 |
2024-02-10 | 60.71564 |
2024-02-11 | 60.711159 |
2024-02-12 | 60.771755 |
2024-02-13 | 61.079965 |
2024-02-14 | 61.050946 |
2024-02-15 | 60.818752 |
2024-02-16 | 60.764456 |
2024-02-17 | 60.764563 |
2024-02-18 | 60.777061 |
2024-02-19 | 60.801844 |
2024-02-20 | 60.507706 |
2024-02-21 | 60.58903 |
2024-02-22 | 60.570174 |
2024-02-23 | 60.508104 |
2024-02-24 | 60.510102 |
2024-02-25 | 60.509308 |
2024-02-26 | 60.351657 |
2024-02-27 | 60.352669 |
2024-02-28 | 60.436672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明