1RSD = 0.863792ALL
1塞尔维亚第纳尔 = 0.863792阿尔巴尼亚列克
按当前汇率,1塞尔维亚第纳尔可兑换0.863792阿尔巴尼亚列克
汇率更新时间:2024-04-19 22:01
阿尔巴尼亚列克对塞尔维亚第纳尔汇率 塞尔维亚第纳尔汇率 阿尔巴尼亚列克汇率
声明与提示:塞尔维亚第纳尔对阿尔巴尼亚列克汇率价格为中间价参考值,各银行塞尔维亚第纳尔兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.876453 |
2024-04-02 | 0.876667 |
2024-04-03 | 0.875505 |
2024-04-04 | 0.875517 |
2024-04-05 | 0.875585 |
2024-04-06 | 0.874556 |
2024-04-07 | 0.874562 |
2024-04-08 | 0.87291 |
2024-04-09 | 0.869709 |
2024-04-10 | 0.864043 |
2024-04-11 | 0.866604 |
2024-04-12 | 0.865823 |
2024-04-13 | 0.864112 |
2024-04-14 | 0.864716 |
2024-04-15 | 0.859577 |
2024-04-16 | 0.863952 |
2024-04-17 | 0.866407 |
2024-04-18 | 0.863665 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.959046 |
2023-04-20 | 0.955903 |
2023-04-21 | 0.958321 |
2023-04-22 | 0.958317 |
2023-04-23 | 0.956522 |
2023-04-24 | 0.953239 |
2023-04-25 | 0.946214 |
2023-04-26 | 0.946925 |
2023-04-27 | 0.946989 |
2023-04-28 | 0.948269 |
2023-04-29 | 0.948266 |
2023-04-30 | 0.947999 |
2023-05-01 | 0.949492 |
2023-05-02 | 0.949911 |
2023-05-03 | 0.951017 |
2023-05-04 | 0.95142 |
2023-05-05 | 0.951564 |
2023-05-06 | 0.951561 |
2023-05-07 | 0.955226 |
2023-05-08 | 0.946588 |
2023-05-09 | 0.946041 |
2023-05-10 | 0.947853 |
2023-05-11 | 0.944048 |
2023-05-12 | 0.939961 |
2023-05-13 | 0.93831 |
2023-05-14 | 0.943262 |
2023-05-15 | 0.949487 |
2023-05-16 | 0.947831 |
2023-05-17 | 0.968586 |
2023-05-18 | 0.957139 |
2023-05-19 | 0.955817 |
2023-05-20 | 0.950856 |
2023-05-21 | 0.953039 |
2023-05-22 | 0.946941 |
2023-05-23 | 0.946356 |
2023-05-24 | 0.944241 |
2023-05-25 | 0.942442 |
2023-05-26 | 0.94454 |
2023-05-27 | 0.944533 |
2023-05-28 | 0.944057 |
2023-05-29 | 0.94134 |
2023-05-30 | 0.93948 |
2023-05-31 | 0.937062 |
2023-06-01 | 0.937028 |
2023-06-02 | 0.929509 |
2023-06-03 | 0.926771 |
2023-06-04 | 0.928012 |
2023-06-05 | 0.925678 |
2023-06-06 | 0.91311 |
2023-06-07 | 0.912327 |
2023-06-08 | 0.911255 |
2023-06-09 | 0.900764 |
2023-06-10 | 0.900028 |
2023-06-11 | 0.901368 |
2023-06-12 | 0.904768 |
2023-06-13 | 0.911778 |
2023-06-14 | 0.918015 |
2023-06-15 | 0.926651 |
2023-06-16 | 0.921479 |
2023-06-17 | 0.921477 |
2023-06-18 | 0.922905 |
2023-06-19 | 0.918924 |
2023-06-20 | 0.91508 |
2023-06-21 | 0.917146 |
2023-06-22 | 0.909231 |
2023-06-23 | 0.917334 |
2023-06-24 | 0.913436 |
2023-06-25 | 0.917202 |
2023-06-26 | 0.914003 |
2023-06-27 | 0.915474 |
2023-06-28 | 0.907804 |
2023-06-29 | 0.907767 |
2023-06-30 | 0.911363 |
2023-07-01 | 0.911365 |
2023-07-02 | 0.908391 |
2023-07-03 | 0.903687 |
2023-07-04 | 0.894719 |
2023-07-05 | 0.889168 |
2023-07-06 | 0.893763 |
2023-07-07 | 0.897805 |
2023-07-08 | 0.890634 |
2023-07-09 | 0.890581 |
2023-07-10 | 0.887966 |
2023-07-11 | 0.891766 |
2023-07-12 | 0.892351 |
2023-07-13 | 0.887722 |
2023-07-14 | 0.882 |
2023-07-15 | 0.88052 |
2023-07-16 | 0.880527 |
2023-07-17 | 0.871785 |
2023-07-18 | 0.86822 |
2023-07-19 | 0.862349 |
2023-07-20 | 0.852194 |
2023-07-21 | 0.863886 |
2023-07-22 | 0.862554 |
2023-07-23 | 0.862545 |
2023-07-24 | 0.860484 |
2023-07-25 | 0.866521 |
2023-07-26 | 0.870264 |
2023-07-27 | 0.86217 |
2023-07-28 | 0.885247 |
2023-07-29 | 0.885251 |
2023-07-30 | 0.9014 |
2023-07-31 | 0.875018 |
2023-08-01 | 0.872202 |
2023-08-02 | 0.874574 |
2023-08-03 | 0.895916 |
2023-08-04 | 0.890621 |
2023-08-05 | 0.883744 |
2023-08-06 | 0.884355 |
2023-08-07 | 0.887174 |
2023-08-08 | 0.880687 |
2023-08-09 | 0.881206 |
2023-08-10 | 0.881305 |
2023-08-11 | 0.881517 |
2023-08-12 | 0.883927 |
2023-08-13 | 0.885136 |
2023-08-14 | 0.884385 |
2023-08-15 | 0.88653 |
2023-08-16 | 0.894298 |
2023-08-17 | 0.898938 |
2023-08-18 | 0.902783 |
2023-08-19 | 0.902787 |
2023-08-20 | 0.905287 |
2023-08-21 | 0.903746 |
2023-08-22 | 0.903591 |
2023-08-23 | 0.907181 |
2023-08-24 | 0.916821 |
2023-08-25 | 0.936381 |
2023-08-26 | 0.936382 |
2023-08-27 | 0.942715 |
2023-08-28 | 0.937445 |
2023-08-29 | 0.940946 |
2023-08-30 | 0.9314 |
2023-08-31 | 0.92405 |
2023-09-01 | 0.918328 |
2023-09-02 | 0.918329 |
2023-09-03 | 0.918336 |
2023-09-04 | 0.922345 |
2023-09-05 | 0.919026 |
2023-09-06 | 0.920065 |
2023-09-07 | 0.916938 |
2023-09-08 | 0.920723 |
2023-09-09 | 0.920723 |
2023-09-10 | 0.915465 |
2023-09-11 | 0.911797 |
2023-09-12 | 0.910392 |
2023-09-13 | 0.907082 |
2023-09-14 | 0.904352 |
2023-09-15 | 0.908514 |
2023-09-16 | 0.910802 |
2023-09-17 | 0.911211 |
2023-09-18 | 0.90871 |
2023-09-19 | 0.907471 |
2023-09-20 | 0.907246 |
2023-09-22 | 0.903907 |
2023-09-23 | 0.905572 |
2023-09-24 | 0.906957 |
2023-09-25 | 0.900159 |
2023-09-26 | 0.904373 |
2023-09-27 | 0.910954 |
2023-09-28 | 0.909034 |
2023-09-29 | 0.921727 |
2023-09-30 | 0.908154 |
2023-10-01 | 0.908154 |
2023-10-02 | 0.906355 |
2023-10-03 | 0.905045 |
2023-10-04 | 0.902211 |
2023-10-05 | 0.900678 |
2023-10-06 | 0.902357 |
2023-10-07 | 0.906987 |
2023-10-08 | 0.898692 |
2023-10-09 | 0.898145 |
2023-10-10 | 0.902161 |
2023-10-11 | 0.902724 |
2023-10-12 | 0.902949 |
2023-10-13 | 0.901842 |
2023-10-14 | 0.901779 |
2023-10-15 | 0.903733 |
2023-10-16 | 0.90205 |
2023-10-17 | 0.902808 |
2023-10-18 | 0.903942 |
2023-10-19 | 0.902634 |
2023-10-20 | 0.90102 |
2023-10-21 | 0.901897 |
2023-10-22 | 0.900585 |
2023-10-23 | 0.897468 |
2023-10-24 | 0.902463 |
2023-10-25 | 0.903344 |
2023-10-26 | 0.902319 |
2023-10-27 | 0.902886 |
2023-10-28 | 0.902558 |
2023-10-29 | 0.903506 |
2023-10-30 | 0.901035 |
2023-10-31 | 0.901733 |
2023-11-01 | 0.898549 |
2023-11-02 | 0.89827 |
2023-11-03 | 0.896769 |
2023-11-04 | 0.896004 |
2023-11-05 | 0.89588 |
2023-11-06 | 0.894593 |
2023-11-07 | 0.894099 |
2023-11-08 | 0.892045 |
2023-11-09 | 0.892133 |
2023-11-10 | 0.890662 |
2023-11-11 | 0.890144 |
2023-11-12 | 0.889996 |
2023-11-13 | 0.888416 |
2023-11-14 | 0.887746 |
2023-11-15 | 0.887359 |
2023-11-16 | 0.885586 |
2023-11-17 | 0.886628 |
2023-11-18 | 0.885394 |
2023-11-19 | 0.885118 |
2023-11-20 | 0.88583 |
2023-11-21 | 0.884026 |
2023-11-22 | 0.87843 |
2023-11-23 | 0.877547 |
2023-11-24 | 0.871345 |
2023-11-25 | 0.869115 |
2023-11-26 | 0.868722 |
2023-11-27 | 0.873629 |
2023-11-28 | 0.87291 |
2023-11-29 | 0.873085 |
2023-11-30 | 0.867442 |
2023-12-01 | 0.864044 |
2023-12-02 | 0.863884 |
2023-12-03 | 0.863566 |
2023-12-04 | 0.868578 |
2023-12-05 | 0.865305 |
2023-12-06 | 0.865431 |
2023-12-07 | 0.867988 |
2023-12-08 | 0.868121 |
2023-12-09 | 0.866313 |
2023-12-10 | 0.865809 |
2023-12-11 | 0.868023 |
2023-12-12 | 0.873205 |
2023-12-13 | 0.873817 |
2023-12-14 | 0.884245 |
2023-12-15 | 0.885484 |
2023-12-16 | 0.878078 |
2023-12-17 | 0.877565 |
2023-12-18 | 0.879735 |
2023-12-19 | 0.879989 |
2023-12-20 | 0.883275 |
2023-12-21 | 0.887005 |
2023-12-22 | 0.886279 |
2023-12-23 | 0.883446 |
2023-12-24 | 0.883395 |
2023-12-25 | 0.886591 |
2023-12-26 | 0.886671 |
2023-12-27 | 0.88352 |
2023-12-28 | 0.887892 |
2023-12-29 | 0.885633 |
2023-12-30 | 0.88605 |
2023-12-31 | 0.886021 |
2024-01-01 | 0.886273 |
2024-01-02 | 0.886715 |
2024-01-03 | 0.882473 |
2024-01-04 | 0.888672 |
2024-01-05 | 0.892487 |
2024-01-06 | 0.891364 |
2024-01-07 | 0.89159 |
2024-01-08 | 0.890973 |
2024-01-09 | 0.889472 |
2024-01-10 | 0.888936 |
2024-01-11 | 0.885341 |
2024-01-12 | 0.886503 |
2024-01-13 | 0.88488 |
2024-01-14 | 0.88406 |
2024-01-15 | 0.886775 |
2024-01-16 | 0.884449 |
2024-01-17 | 0.883856 |
2024-01-18 | 0.884192 |
2024-01-19 | 0.884904 |
2024-01-20 | 0.885758 |
2024-01-21 | 0.885729 |
2024-01-22 | 0.88583 |
2024-01-23 | 0.885247 |
2024-01-24 | 0.8858 |
2024-01-25 | 0.885009 |
2024-01-26 | 0.886518 |
2024-01-27 | 0.885603 |
2024-01-28 | 0.885552 |
2024-01-29 | 0.886144 |
2024-01-30 | 0.886343 |
2024-01-31 | 0.887274 |
2024-02-01 | 0.888125 |
2024-02-02 | 0.887932 |
2024-02-03 | 0.88906 |
2024-02-04 | 0.889144 |
2024-02-05 | 0.887664 |
2024-02-06 | 0.889265 |
2024-02-07 | 0.888366 |
2024-02-08 | 0.887888 |
2024-02-09 | 0.8878 |
2024-02-10 | 0.887287 |
2024-02-11 | 0.887352 |
2024-02-12 | 0.885109 |
2024-02-13 | 0.884633 |
2024-02-14 | 0.886524 |
2024-02-15 | 0.88626 |
2024-02-16 | 0.885916 |
2024-02-17 | 0.88487 |
2024-02-18 | 0.884704 |
2024-02-19 | 0.885173 |
2024-02-20 | 0.885609 |
2024-02-21 | 0.88431 |
2024-02-22 | 0.884389 |
2024-02-23 | 0.885475 |
2024-02-24 | 0.883944 |
2024-02-25 | 0.883956 |
2024-02-26 | 0.886067 |
2024-02-27 | 0.885766 |
2024-02-28 | 0.887074 |
2024-04-01 | 0.876453 |
2024-04-02 | 0.876667 |
2024-04-03 | 0.875505 |
2024-04-04 | 0.875517 |
2024-04-05 | 0.875585 |
2024-04-06 | 0.874556 |
2024-04-07 | 0.874562 |
2024-04-08 | 0.87291 |
2024-04-09 | 0.869709 |
2024-04-10 | 0.864043 |
2024-04-11 | 0.866604 |
2024-04-12 | 0.865823 |
2024-04-13 | 0.864112 |
2024-04-14 | 0.864716 |
2024-04-15 | 0.859577 |
2024-04-16 | 0.863952 |
2024-04-17 | 0.866407 |
2024-04-18 | 0.863665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明