1ALL = 1.158018RSD
1阿尔巴尼亚列克 = 1.158018塞尔维亚第纳尔
按当前汇率,1阿尔巴尼亚列克可兑换1.158018塞尔维亚第纳尔
汇率更新时间:2024-04-20 04:01
塞尔维亚第纳尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 塞尔维亚第纳尔汇率
声明与提示:阿尔巴尼亚列克对塞尔维亚第纳尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.140963 |
2024-04-02 | 1.140684 |
2024-04-03 | 1.142198 |
2024-04-04 | 1.142182 |
2024-04-05 | 1.142093 |
2024-04-06 | 1.143437 |
2024-04-07 | 1.143429 |
2024-04-08 | 1.145594 |
2024-04-09 | 1.14981 |
2024-04-10 | 1.15735 |
2024-04-11 | 1.15393 |
2024-04-12 | 1.154971 |
2024-04-13 | 1.157257 |
2024-04-14 | 1.156449 |
2024-04-15 | 1.163363 |
2024-04-16 | 1.157472 |
2024-04-17 | 1.154192 |
2024-04-18 | 1.157856 |
2024-04-19 | 1.158989 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.046131 |
2023-04-21 | 1.043491 |
2023-04-22 | 1.043496 |
2023-04-23 | 1.045454 |
2023-04-24 | 1.049054 |
2023-04-25 | 1.056844 |
2023-04-26 | 1.05605 |
2023-04-27 | 1.055978 |
2023-04-28 | 1.054553 |
2023-04-29 | 1.054556 |
2023-04-30 | 1.054853 |
2023-05-01 | 1.053195 |
2023-05-02 | 1.05273 |
2023-05-03 | 1.051506 |
2023-05-04 | 1.05106 |
2023-05-05 | 1.050902 |
2023-05-06 | 1.050905 |
2023-05-07 | 1.046872 |
2023-05-08 | 1.056425 |
2023-05-09 | 1.057037 |
2023-05-10 | 1.055016 |
2023-05-11 | 1.059268 |
2023-05-12 | 1.063874 |
2023-05-13 | 1.065746 |
2023-05-14 | 1.060151 |
2023-05-15 | 1.0532 |
2023-05-16 | 1.05504 |
2023-05-17 | 1.032432 |
2023-05-18 | 1.04478 |
2023-05-19 | 1.046225 |
2023-05-20 | 1.051684 |
2023-05-21 | 1.049275 |
2023-05-22 | 1.056032 |
2023-05-23 | 1.056685 |
2023-05-24 | 1.059052 |
2023-05-25 | 1.061073 |
2023-05-26 | 1.058716 |
2023-05-27 | 1.058724 |
2023-05-28 | 1.059258 |
2023-05-29 | 1.062315 |
2023-05-30 | 1.064418 |
2023-05-31 | 1.067165 |
2023-06-01 | 1.067204 |
2023-06-02 | 1.075837 |
2023-06-03 | 1.079016 |
2023-06-04 | 1.077573 |
2023-06-05 | 1.08029 |
2023-06-06 | 1.095158 |
2023-06-07 | 1.096098 |
2023-06-08 | 1.097387 |
2023-06-09 | 1.110169 |
2023-06-10 | 1.111076 |
2023-06-11 | 1.109425 |
2023-06-12 | 1.105256 |
2023-06-13 | 1.096758 |
2023-06-14 | 1.089307 |
2023-06-15 | 1.079155 |
2023-06-16 | 1.085212 |
2023-06-17 | 1.085215 |
2023-06-18 | 1.083535 |
2023-06-19 | 1.088229 |
2023-06-20 | 1.092801 |
2023-06-21 | 1.090339 |
2023-06-22 | 1.099831 |
2023-06-23 | 1.090116 |
2023-06-24 | 1.094768 |
2023-06-25 | 1.090272 |
2023-06-26 | 1.094088 |
2023-06-27 | 1.092331 |
2023-06-28 | 1.101559 |
2023-06-29 | 1.101604 |
2023-06-30 | 1.097258 |
2023-07-01 | 1.097255 |
2023-07-02 | 1.100848 |
2023-07-03 | 1.106578 |
2023-07-04 | 1.117669 |
2023-07-05 | 1.124647 |
2023-07-06 | 1.118865 |
2023-07-07 | 1.113828 |
2023-07-08 | 1.122796 |
2023-07-09 | 1.122863 |
2023-07-10 | 1.126169 |
2023-07-11 | 1.121371 |
2023-07-12 | 1.120635 |
2023-07-13 | 1.126478 |
2023-07-14 | 1.133786 |
2023-07-15 | 1.135692 |
2023-07-16 | 1.135683 |
2023-07-17 | 1.147072 |
2023-07-18 | 1.151782 |
2023-07-19 | 1.159624 |
2023-07-20 | 1.173442 |
2023-07-21 | 1.15756 |
2023-07-22 | 1.159348 |
2023-07-23 | 1.15936 |
2023-07-24 | 1.162137 |
2023-07-25 | 1.15404 |
2023-07-26 | 1.149077 |
2023-07-27 | 1.159864 |
2023-07-28 | 1.129629 |
2023-07-29 | 1.129623 |
2023-07-30 | 1.109386 |
2023-07-31 | 1.142834 |
2023-08-01 | 1.146523 |
2023-08-02 | 1.143414 |
2023-08-03 | 1.116176 |
2023-08-04 | 1.122812 |
2023-08-05 | 1.13155 |
2023-08-06 | 1.130768 |
2023-08-07 | 1.127175 |
2023-08-08 | 1.135478 |
2023-08-09 | 1.134808 |
2023-08-10 | 1.134681 |
2023-08-11 | 1.134409 |
2023-08-12 | 1.131316 |
2023-08-13 | 1.12977 |
2023-08-14 | 1.13073 |
2023-08-15 | 1.127994 |
2023-08-16 | 1.118196 |
2023-08-17 | 1.112424 |
2023-08-18 | 1.107686 |
2023-08-19 | 1.107681 |
2023-08-20 | 1.104622 |
2023-08-21 | 1.106506 |
2023-08-22 | 1.106695 |
2023-08-23 | 1.102316 |
2023-08-24 | 1.090726 |
2023-08-25 | 1.067942 |
2023-08-26 | 1.06794 |
2023-08-27 | 1.060766 |
2023-08-28 | 1.066729 |
2023-08-29 | 1.06276 |
2023-08-30 | 1.073652 |
2023-08-31 | 1.082193 |
2023-09-01 | 1.088936 |
2023-09-02 | 1.088935 |
2023-09-03 | 1.088926 |
2023-09-04 | 1.084193 |
2023-09-05 | 1.088108 |
2023-09-06 | 1.08688 |
2023-09-07 | 1.090586 |
2023-09-08 | 1.086103 |
2023-09-09 | 1.086103 |
2023-09-10 | 1.092341 |
2023-09-11 | 1.096736 |
2023-09-12 | 1.098428 |
2023-09-13 | 1.102436 |
2023-09-14 | 1.105764 |
2023-09-15 | 1.100698 |
2023-09-16 | 1.097933 |
2023-09-17 | 1.097441 |
2023-09-18 | 1.100462 |
2023-09-19 | 1.101963 |
2023-09-20 | 1.102237 |
2023-09-22 | 1.106308 |
2023-09-23 | 1.104275 |
2023-09-24 | 1.102588 |
2023-09-25 | 1.110915 |
2023-09-26 | 1.105738 |
2023-09-27 | 1.09775 |
2023-09-28 | 1.100069 |
2023-09-29 | 1.08492 |
2023-09-30 | 1.101135 |
2023-10-01 | 1.101135 |
2023-10-02 | 1.10332 |
2023-10-03 | 1.104917 |
2023-10-04 | 1.108389 |
2023-10-05 | 1.110274 |
2023-10-06 | 1.108209 |
2023-10-07 | 1.102552 |
2023-10-08 | 1.112729 |
2023-10-09 | 1.113405 |
2023-10-10 | 1.10845 |
2023-10-11 | 1.107758 |
2023-10-12 | 1.107482 |
2023-10-13 | 1.108841 |
2023-10-14 | 1.108919 |
2023-10-15 | 1.106522 |
2023-10-16 | 1.108586 |
2023-10-17 | 1.107656 |
2023-10-18 | 1.106266 |
2023-10-19 | 1.107868 |
2023-10-20 | 1.109853 |
2023-10-21 | 1.108774 |
2023-10-22 | 1.110389 |
2023-10-23 | 1.114246 |
2023-10-24 | 1.108079 |
2023-10-25 | 1.106998 |
2023-10-26 | 1.108256 |
2023-10-27 | 1.107559 |
2023-10-28 | 1.107961 |
2023-10-29 | 1.106799 |
2023-10-30 | 1.109835 |
2023-10-31 | 1.108975 |
2023-11-01 | 1.112906 |
2023-11-02 | 1.113251 |
2023-11-03 | 1.115114 |
2023-11-04 | 1.116066 |
2023-11-05 | 1.116222 |
2023-11-06 | 1.117827 |
2023-11-07 | 1.118444 |
2023-11-08 | 1.121019 |
2023-11-09 | 1.120909 |
2023-11-10 | 1.12276 |
2023-11-11 | 1.123413 |
2023-11-12 | 1.1236 |
2023-11-13 | 1.125598 |
2023-11-14 | 1.126449 |
2023-11-15 | 1.12694 |
2023-11-16 | 1.129196 |
2023-11-17 | 1.127869 |
2023-11-18 | 1.12944 |
2023-11-19 | 1.129793 |
2023-11-20 | 1.128884 |
2023-11-21 | 1.131188 |
2023-11-22 | 1.138395 |
2023-11-23 | 1.13954 |
2023-11-24 | 1.147651 |
2023-11-25 | 1.150596 |
2023-11-26 | 1.151116 |
2023-11-27 | 1.14465 |
2023-11-28 | 1.145594 |
2023-11-29 | 1.145364 |
2023-11-30 | 1.152815 |
2023-12-01 | 1.157349 |
2023-12-02 | 1.157562 |
2023-12-03 | 1.15799 |
2023-12-04 | 1.151307 |
2023-12-05 | 1.155662 |
2023-12-06 | 1.155494 |
2023-12-07 | 1.15209 |
2023-12-08 | 1.151914 |
2023-12-09 | 1.154318 |
2023-12-10 | 1.154989 |
2023-12-11 | 1.152043 |
2023-12-12 | 1.145206 |
2023-12-13 | 1.144404 |
2023-12-14 | 1.130909 |
2023-12-15 | 1.129326 |
2023-12-16 | 1.13885 |
2023-12-17 | 1.139517 |
2023-12-18 | 1.136705 |
2023-12-19 | 1.136378 |
2023-12-20 | 1.13215 |
2023-12-21 | 1.127389 |
2023-12-22 | 1.128313 |
2023-12-23 | 1.131931 |
2023-12-24 | 1.131996 |
2023-12-25 | 1.127916 |
2023-12-26 | 1.127814 |
2023-12-27 | 1.131837 |
2023-12-28 | 1.126263 |
2023-12-29 | 1.129135 |
2023-12-30 | 1.128605 |
2023-12-31 | 1.128641 |
2024-01-01 | 1.128321 |
2024-01-02 | 1.127759 |
2024-01-03 | 1.13318 |
2024-01-04 | 1.125275 |
2024-01-05 | 1.120464 |
2024-01-06 | 1.121877 |
2024-01-07 | 1.121592 |
2024-01-08 | 1.122369 |
2024-01-09 | 1.124262 |
2024-01-10 | 1.12494 |
2024-01-11 | 1.129509 |
2024-01-12 | 1.128027 |
2024-01-13 | 1.130097 |
2024-01-14 | 1.131146 |
2024-01-15 | 1.127682 |
2024-01-16 | 1.130648 |
2024-01-17 | 1.131406 |
2024-01-18 | 1.130975 |
2024-01-19 | 1.130066 |
2024-01-20 | 1.128976 |
2024-01-21 | 1.129014 |
2024-01-22 | 1.128885 |
2024-01-23 | 1.129628 |
2024-01-24 | 1.128923 |
2024-01-25 | 1.129932 |
2024-01-26 | 1.128009 |
2024-01-27 | 1.129175 |
2024-01-28 | 1.129239 |
2024-01-29 | 1.128485 |
2024-01-30 | 1.128232 |
2024-01-31 | 1.127048 |
2024-02-01 | 1.125968 |
2024-02-02 | 1.126212 |
2024-02-03 | 1.124783 |
2024-02-04 | 1.124677 |
2024-02-05 | 1.126553 |
2024-02-06 | 1.124524 |
2024-02-07 | 1.125662 |
2024-02-08 | 1.126269 |
2024-02-09 | 1.12638 |
2024-02-10 | 1.127031 |
2024-02-11 | 1.126949 |
2024-02-12 | 1.129805 |
2024-02-13 | 1.130412 |
2024-02-14 | 1.128002 |
2024-02-15 | 1.128337 |
2024-02-16 | 1.128776 |
2024-02-17 | 1.13011 |
2024-02-18 | 1.130322 |
2024-02-19 | 1.129723 |
2024-02-20 | 1.129166 |
2024-02-21 | 1.130825 |
2024-02-22 | 1.130724 |
2024-02-23 | 1.129337 |
2024-02-24 | 1.131293 |
2024-02-25 | 1.131279 |
2024-02-26 | 1.128583 |
2024-02-27 | 1.128966 |
2024-02-28 | 1.127302 |
2024-04-01 | 1.140963 |
2024-04-02 | 1.140684 |
2024-04-03 | 1.142198 |
2024-04-04 | 1.142182 |
2024-04-05 | 1.142093 |
2024-04-06 | 1.143437 |
2024-04-07 | 1.143429 |
2024-04-08 | 1.145594 |
2024-04-09 | 1.14981 |
2024-04-10 | 1.15735 |
2024-04-11 | 1.15393 |
2024-04-12 | 1.154971 |
2024-04-13 | 1.157257 |
2024-04-14 | 1.156449 |
2024-04-15 | 1.163363 |
2024-04-16 | 1.157472 |
2024-04-17 | 1.154192 |
2024-04-18 | 1.157856 |
2024-04-19 | 1.158989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明