1RON = 2.360452NOK
1罗马尼亚列伊 = 2.360452挪威克朗
按当前汇率,1罗马尼亚列伊可兑换2.360452挪威克朗
汇率更新时间:2024-04-20 15:01
声明与提示:罗马尼亚列伊对挪威克朗汇率价格为中间价参考值,各银行罗马尼亚列伊兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.365867 |
2024-04-02 | 2.348431 |
2024-04-03 | 2.33754 |
2024-04-04 | 2.337757 |
2024-04-05 | 2.338467 |
2024-04-06 | 2.34111 |
2024-04-07 | 2.341028 |
2024-04-08 | 2.337662 |
2024-04-09 | 2.333477 |
2024-04-10 | 2.342559 |
2024-04-11 | 2.340663 |
2024-04-12 | 2.331815 |
2024-04-13 | 2.333821 |
2024-04-14 | 2.333027 |
2024-04-15 | 2.33863 |
2024-04-16 | 2.343561 |
2024-04-17 | 2.360369 |
2024-04-18 | 2.362786 |
2024-04-19 | 2.359982 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.355477 |
2023-04-21 | 2.356825 |
2023-04-22 | 2.356972 |
2023-04-23 | 2.359372 |
2023-04-24 | 2.35829 |
2023-04-25 | 2.373239 |
2023-04-26 | 2.377245 |
2023-04-27 | 2.369612 |
2023-04-28 | 2.382136 |
2023-04-29 | 2.376184 |
2023-04-30 | 2.385182 |
2023-05-01 | 2.392946 |
2023-05-02 | 2.410974 |
2023-05-03 | 2.417703 |
2023-05-04 | 2.389637 |
2023-05-05 | 2.363209 |
2023-05-06 | 2.363108 |
2023-05-07 | 2.363526 |
2023-05-08 | 2.346253 |
2023-05-09 | 2.355734 |
2023-05-10 | 2.342948 |
2023-05-11 | 2.363459 |
2023-05-12 | 2.352047 |
2023-05-13 | 2.345899 |
2023-05-14 | 2.348763 |
2023-05-15 | 2.331607 |
2023-05-16 | 2.352779 |
2023-05-17 | 2.353489 |
2023-05-18 | 2.363857 |
2023-05-19 | 2.36173 |
2023-05-20 | 2.377569 |
2023-05-21 | 2.364644 |
2023-05-22 | 2.370959 |
2023-05-23 | 2.372918 |
2023-05-24 | 2.37425 |
2023-05-25 | 2.393478 |
2023-05-26 | 2.398669 |
2023-05-27 | 2.398774 |
2023-05-28 | 2.393996 |
2023-05-29 | 2.396632 |
2023-05-30 | 2.416468 |
2023-05-31 | 2.387084 |
2023-06-01 | 2.395771 |
2023-06-02 | 2.377173 |
2023-06-03 | 2.377034 |
2023-06-04 | 2.369437 |
2023-06-05 | 2.38141 |
2023-06-06 | 2.391888 |
2023-06-07 | 2.382992 |
2023-06-08 | 2.373066 |
2023-06-09 | 2.33285 |
2023-06-10 | 2.332462 |
2023-06-11 | 2.3358 |
2023-06-12 | 2.344618 |
2023-06-13 | 2.315923 |
2023-06-14 | 2.327393 |
2023-06-15 | 2.315258 |
2023-06-16 | 2.331173 |
2023-06-17 | 2.330959 |
2023-06-18 | 2.33059 |
2023-06-19 | 2.35318 |
2023-06-20 | 2.360925 |
2023-06-21 | 2.357438 |
2023-06-22 | 2.349897 |
2023-06-23 | 2.379365 |
2023-06-24 | 2.379418 |
2023-06-25 | 2.381973 |
2023-06-26 | 2.363706 |
2023-06-27 | 2.380251 |
2023-06-28 | 2.368475 |
2023-06-29 | 2.363939 |
2023-06-30 | 2.362741 |
2023-07-01 | 2.36285 |
2023-07-02 | 2.366075 |
2023-07-03 | 2.357633 |
2023-07-04 | 2.337789 |
2023-07-05 | 2.342798 |
2023-07-06 | 2.367909 |
2023-07-07 | 2.355842 |
2023-07-08 | 2.355921 |
2023-07-09 | 2.351105 |
2023-07-10 | 2.330426 |
2023-07-11 | 2.30177 |
2023-07-12 | 2.27601 |
2023-07-13 | 2.262148 |
2023-07-14 | 2.286574 |
2023-07-15 | 2.286448 |
2023-07-16 | 2.288147 |
2023-07-17 | 2.288368 |
2023-07-18 | 2.283724 |
2023-07-19 | 2.277045 |
2023-07-20 | 2.272736 |
2023-07-21 | 2.270551 |
2023-07-22 | 2.27077 |
2023-07-23 | 2.269028 |
2023-07-24 | 2.26297 |
2023-07-25 | 2.2589 |
2023-07-26 | 2.278905 |
2023-07-27 | 2.270124 |
2023-07-28 | 2.277447 |
2023-07-29 | 2.277466 |
2023-07-30 | 2.277913 |
2023-07-31 | 2.258871 |
2023-08-01 | 2.269968 |
2023-08-02 | 2.279722 |
2023-08-03 | 2.26648 |
2023-08-04 | 2.255701 |
2023-08-05 | 2.256225 |
2023-08-06 | 2.258476 |
2023-08-07 | 2.256091 |
2023-08-08 | 2.272578 |
2023-08-09 | 2.26399 |
2023-08-10 | 2.292136 |
2023-08-11 | 2.310379 |
2023-08-12 | 2.310203 |
2023-08-13 | 2.318066 |
2023-08-14 | 2.313181 |
2023-08-15 | 2.32606 |
2023-08-16 | 2.339231 |
2023-08-17 | 2.329405 |
2023-08-18 | 2.3438 |
2023-08-19 | 2.343941 |
2023-08-20 | 2.340986 |
2023-08-21 | 2.343219 |
2023-08-22 | 2.335612 |
2023-08-23 | 2.330329 |
2023-08-24 | 2.344665 |
2023-08-25 | 2.341648 |
2023-08-26 | 2.341629 |
2023-08-27 | 2.335002 |
2023-08-28 | 2.346968 |
2023-08-29 | 2.329232 |
2023-08-30 | 2.343389 |
2023-08-31 | 2.33292 |
2023-09-01 | 2.322603 |
2023-09-02 | 2.323138 |
2023-09-03 | 2.325633 |
2023-09-04 | 2.31911 |
2023-09-05 | 2.318949 |
2023-09-06 | 2.316524 |
2023-09-07 | 2.307692 |
2023-09-08 | 2.30252 |
2023-09-09 | 2.302918 |
2023-09-10 | 2.304415 |
2023-09-11 | 2.305367 |
2023-09-12 | 2.308717 |
2023-09-13 | 2.313132 |
2023-09-14 | 2.300058 |
2023-09-15 | 2.312901 |
2023-09-16 | 2.312891 |
2023-09-17 | 2.310543 |
2023-09-18 | 2.324718 |
2023-09-19 | 2.316046 |
2023-09-20 | 2.313221 |
2023-09-22 | 2.310145 |
2023-09-23 | 2.310267 |
2023-09-24 | 2.30656 |
2023-09-25 | 2.304136 |
2023-09-26 | 2.301328 |
2023-09-27 | 2.270478 |
2023-09-28 | 2.274301 |
2023-09-29 | 2.27056 |
2023-09-30 | 2.273396 |
2023-10-01 | 2.272786 |
2023-10-02 | 2.289475 |
2023-10-03 | 2.308416 |
2023-10-04 | 2.319319 |
2023-10-05 | 2.326921 |
2023-10-06 | 2.326826 |
2023-10-07 | 2.32569 |
2023-10-08 | 2.318784 |
2023-10-09 | 2.295299 |
2023-10-10 | 2.306548 |
2023-10-11 | 2.323396 |
2023-10-12 | 2.327596 |
2023-10-13 | 2.316801 |
2023-10-14 | 2.290643 |
2023-10-15 | 2.312992 |
2023-10-16 | 2.323677 |
2023-10-17 | 2.329575 |
2023-10-18 | 2.346755 |
2023-10-19 | 2.342575 |
2023-10-20 | 2.356924 |
2023-10-21 | 2.364182 |
2023-10-22 | 2.357907 |
2023-10-23 | 2.377097 |
2023-10-24 | 2.382379 |
2023-10-25 | 2.386596 |
2023-10-26 | 2.3811 |
2023-10-27 | 2.376505 |
2023-10-28 | 2.385187 |
2023-10-29 | 2.390864 |
2023-10-30 | 2.382425 |
2023-10-31 | 2.382031 |
2023-11-01 | 2.37332 |
2023-11-02 | 2.389369 |
2023-11-03 | 2.386958 |
2023-11-04 | 2.379765 |
2023-11-05 | 2.381028 |
2023-11-06 | 2.383969 |
2023-11-07 | 2.407852 |
2023-11-08 | 2.412597 |
2023-11-09 | 2.396574 |
2023-11-10 | 2.393536 |
2023-11-11 | 2.383914 |
2023-11-12 | 2.388543 |
2023-11-13 | 2.387818 |
2023-11-14 | 2.38264 |
2023-11-15 | 2.358107 |
2023-11-16 | 2.381039 |
2023-11-17 | 2.376872 |
2023-11-18 | 2.369192 |
2023-11-19 | 2.363311 |
2023-11-20 | 2.355364 |
2023-11-21 | 2.344427 |
2023-11-22 | 2.360577 |
2023-11-23 | 2.363773 |
2023-11-24 | 2.352859 |
2023-11-25 | 2.359374 |
2023-11-26 | 2.359678 |
2023-11-27 | 2.349219 |
2023-11-28 | 2.353211 |
2023-11-29 | 2.35417 |
2023-11-30 | 2.368978 |
2023-12-01 | 2.336501 |
2023-12-02 | 2.348686 |
2023-12-03 | 2.343828 |
2023-12-04 | 2.365011 |
2023-12-05 | 2.374236 |
2023-12-06 | 2.377137 |
2023-12-07 | 2.361726 |
2023-12-08 | 2.359193 |
2023-12-09 | 2.365016 |
2023-12-10 | 2.363108 |
2023-12-11 | 2.372373 |
2023-12-12 | 2.38005 |
2023-12-13 | 2.371258 |
2023-12-14 | 2.314035 |
2023-12-15 | 2.300079 |
2023-12-16 | 2.301896 |
2023-12-17 | 2.306429 |
2023-12-18 | 2.285718 |
2023-12-19 | 2.269836 |
2023-12-20 | 2.272895 |
2023-12-21 | 2.273532 |
2023-12-22 | 2.26163 |
2023-12-23 | 2.259793 |
2023-12-24 | 2.260112 |
2023-12-25 | 2.26037 |
2023-12-26 | 2.262966 |
2023-12-27 | 2.250409 |
2023-12-28 | 2.2644 |
2023-12-29 | 2.255002 |
2023-12-30 | 2.265813 |
2023-12-31 | 2.282335 |
2024-01-01 | 2.25664 |
2024-01-02 | 2.275766 |
2024-01-03 | 2.275504 |
2024-01-04 | 2.269315 |
2024-01-05 | 2.261255 |
2024-01-06 | 2.264602 |
2024-01-07 | 2.263966 |
2024-01-08 | 2.285303 |
2024-01-09 | 2.278942 |
2024-01-10 | 2.281265 |
2024-01-11 | 2.276291 |
2024-01-12 | 2.262566 |
2024-01-13 | 2.270293 |
2024-01-14 | 2.275437 |
2024-01-15 | 2.278887 |
2024-01-16 | 2.286122 |
2024-01-17 | 2.299587 |
2024-01-18 | 2.298011 |
2024-01-19 | 2.2996 |
2024-01-20 | 2.2946 |
2024-01-21 | 2.292683 |
2024-01-22 | 2.297341 |
2024-01-23 | 2.292456 |
2024-01-24 | 2.289084 |
2024-01-25 | 2.277534 |
2024-01-26 | 2.269953 |
2024-01-27 | 2.274034 |
2024-01-28 | 2.279166 |
2024-01-29 | 2.269829 |
2024-01-30 | 2.280759 |
2024-01-31 | 2.282849 |
2024-02-01 | 2.278878 |
2024-02-02 | 2.3033 |
2024-02-03 | 2.2988 |
2024-02-04 | 2.29029 |
2024-02-05 | 2.306545 |
2024-02-06 | 2.297929 |
2024-02-07 | 2.287096 |
2024-02-08 | 2.298233 |
2024-02-09 | 2.288582 |
2024-02-10 | 2.288313 |
2024-02-11 | 2.284508 |
2024-02-12 | 2.273967 |
2024-02-13 | 2.294837 |
2024-02-14 | 2.28149 |
2024-02-15 | 2.279849 |
2024-02-16 | 2.275382 |
2024-02-17 | 2.272312 |
2024-02-18 | 2.262711 |
2024-02-19 | 2.271083 |
2024-02-20 | 2.277067 |
2024-02-21 | 2.277421 |
2024-02-22 | 2.283919 |
2024-02-23 | 2.291035 |
2024-02-24 | 2.296557 |
2024-02-25 | 2.305068 |
2024-02-26 | 2.295252 |
2024-02-27 | 2.300301 |
2024-02-28 | 2.308304 |
2024-04-01 | 2.365867 |
2024-04-02 | 2.348431 |
2024-04-03 | 2.33754 |
2024-04-04 | 2.337757 |
2024-04-05 | 2.338467 |
2024-04-06 | 2.34111 |
2024-04-07 | 2.341028 |
2024-04-08 | 2.337662 |
2024-04-09 | 2.333477 |
2024-04-10 | 2.342559 |
2024-04-11 | 2.340663 |
2024-04-12 | 2.331815 |
2024-04-13 | 2.333821 |
2024-04-14 | 2.333027 |
2024-04-15 | 2.33863 |
2024-04-16 | 2.343561 |
2024-04-17 | 2.360369 |
2024-04-18 | 2.362786 |
2024-04-19 | 2.359982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明