1NOK = 0.422657RON
1挪威克朗 = 0.422657罗马尼亚列伊
按当前汇率,1挪威克朗可兑换0.422657罗马尼亚列伊
汇率更新时间:2024-04-19 09:01
声明与提示:挪威克朗对罗马尼亚列伊汇率价格为中间价参考值,各银行挪威克朗兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.422678 |
2024-04-02 | 0.425816 |
2024-04-03 | 0.4278 |
2024-04-04 | 0.427761 |
2024-04-05 | 0.427631 |
2024-04-06 | 0.427148 |
2024-04-07 | 0.427163 |
2024-04-08 | 0.427778 |
2024-04-09 | 0.428545 |
2024-04-10 | 0.426884 |
2024-04-11 | 0.427229 |
2024-04-12 | 0.42885 |
2024-04-13 | 0.428482 |
2024-04-14 | 0.428628 |
2024-04-15 | 0.427601 |
2024-04-16 | 0.426701 |
2024-04-17 | 0.423662 |
2024-04-18 | 0.423229 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.425118 |
2023-04-20 | 0.424542 |
2023-04-21 | 0.4243 |
2023-04-22 | 0.424273 |
2023-04-23 | 0.423842 |
2023-04-24 | 0.424036 |
2023-04-25 | 0.421365 |
2023-04-26 | 0.420655 |
2023-04-27 | 0.42201 |
2023-04-28 | 0.419791 |
2023-04-29 | 0.420843 |
2023-04-30 | 0.419255 |
2023-05-01 | 0.417895 |
2023-05-02 | 0.41477 |
2023-05-03 | 0.413616 |
2023-05-04 | 0.418474 |
2023-05-05 | 0.423153 |
2023-05-06 | 0.423171 |
2023-05-07 | 0.423097 |
2023-05-08 | 0.426211 |
2023-05-09 | 0.424496 |
2023-05-10 | 0.426813 |
2023-05-11 | 0.423109 |
2023-05-12 | 0.425162 |
2023-05-13 | 0.426276 |
2023-05-14 | 0.425756 |
2023-05-15 | 0.428889 |
2023-05-16 | 0.425029 |
2023-05-17 | 0.424901 |
2023-05-18 | 0.423037 |
2023-05-19 | 0.423418 |
2023-05-20 | 0.420598 |
2023-05-21 | 0.422897 |
2023-05-22 | 0.42177 |
2023-05-23 | 0.421422 |
2023-05-24 | 0.421186 |
2023-05-25 | 0.417802 |
2023-05-26 | 0.416898 |
2023-05-27 | 0.41688 |
2023-05-28 | 0.417712 |
2023-05-29 | 0.417252 |
2023-05-30 | 0.413827 |
2023-05-31 | 0.418921 |
2023-06-01 | 0.417402 |
2023-06-02 | 0.420668 |
2023-06-03 | 0.420692 |
2023-06-04 | 0.422041 |
2023-06-05 | 0.419919 |
2023-06-06 | 0.41808 |
2023-06-07 | 0.419641 |
2023-06-08 | 0.421396 |
2023-06-09 | 0.42866 |
2023-06-10 | 0.428732 |
2023-06-11 | 0.428119 |
2023-06-12 | 0.426509 |
2023-06-13 | 0.431793 |
2023-06-14 | 0.429665 |
2023-06-15 | 0.431917 |
2023-06-16 | 0.428969 |
2023-06-17 | 0.429008 |
2023-06-18 | 0.429076 |
2023-06-19 | 0.424957 |
2023-06-20 | 0.423563 |
2023-06-21 | 0.424189 |
2023-06-22 | 0.425551 |
2023-06-23 | 0.42028 |
2023-06-24 | 0.420271 |
2023-06-25 | 0.41982 |
2023-06-26 | 0.423064 |
2023-06-27 | 0.420124 |
2023-06-28 | 0.422213 |
2023-06-29 | 0.423023 |
2023-06-30 | 0.423237 |
2023-07-01 | 0.423218 |
2023-07-02 | 0.422641 |
2023-07-03 | 0.424154 |
2023-07-04 | 0.427755 |
2023-07-05 | 0.42684 |
2023-07-06 | 0.422314 |
2023-07-07 | 0.424477 |
2023-07-08 | 0.424462 |
2023-07-09 | 0.425332 |
2023-07-10 | 0.429106 |
2023-07-11 | 0.434448 |
2023-07-12 | 0.439365 |
2023-07-13 | 0.442058 |
2023-07-14 | 0.437336 |
2023-07-15 | 0.43736 |
2023-07-16 | 0.437035 |
2023-07-17 | 0.436993 |
2023-07-18 | 0.437881 |
2023-07-19 | 0.439166 |
2023-07-20 | 0.439998 |
2023-07-21 | 0.440422 |
2023-07-22 | 0.440379 |
2023-07-23 | 0.440717 |
2023-07-24 | 0.441897 |
2023-07-25 | 0.442693 |
2023-07-26 | 0.438807 |
2023-07-27 | 0.440505 |
2023-07-28 | 0.439088 |
2023-07-29 | 0.439085 |
2023-07-30 | 0.438998 |
2023-07-31 | 0.442699 |
2023-08-01 | 0.440535 |
2023-08-02 | 0.43865 |
2023-08-03 | 0.441213 |
2023-08-04 | 0.443321 |
2023-08-05 | 0.443218 |
2023-08-06 | 0.442776 |
2023-08-07 | 0.443245 |
2023-08-08 | 0.440029 |
2023-08-09 | 0.441698 |
2023-08-10 | 0.436274 |
2023-08-11 | 0.432829 |
2023-08-12 | 0.432862 |
2023-08-13 | 0.431394 |
2023-08-14 | 0.432305 |
2023-08-15 | 0.429911 |
2023-08-16 | 0.427491 |
2023-08-17 | 0.429294 |
2023-08-18 | 0.426658 |
2023-08-19 | 0.426632 |
2023-08-20 | 0.42717 |
2023-08-21 | 0.426763 |
2023-08-22 | 0.428153 |
2023-08-23 | 0.429124 |
2023-08-24 | 0.4265 |
2023-08-25 | 0.42705 |
2023-08-26 | 0.427053 |
2023-08-27 | 0.428265 |
2023-08-28 | 0.426082 |
2023-08-29 | 0.429326 |
2023-08-30 | 0.426732 |
2023-08-31 | 0.428647 |
2023-09-01 | 0.430551 |
2023-09-02 | 0.430452 |
2023-09-03 | 0.42999 |
2023-09-04 | 0.4312 |
2023-09-05 | 0.43123 |
2023-09-06 | 0.431681 |
2023-09-07 | 0.433333 |
2023-09-08 | 0.434307 |
2023-09-09 | 0.434232 |
2023-09-10 | 0.43395 |
2023-09-11 | 0.43377 |
2023-09-12 | 0.433141 |
2023-09-13 | 0.432314 |
2023-09-14 | 0.434772 |
2023-09-15 | 0.432358 |
2023-09-16 | 0.432359 |
2023-09-17 | 0.432799 |
2023-09-18 | 0.43016 |
2023-09-19 | 0.43177 |
2023-09-20 | 0.432298 |
2023-09-22 | 0.432873 |
2023-09-23 | 0.43285 |
2023-09-24 | 0.433546 |
2023-09-25 | 0.434002 |
2023-09-26 | 0.434532 |
2023-09-27 | 0.440436 |
2023-09-28 | 0.439695 |
2023-09-29 | 0.44042 |
2023-09-30 | 0.43987 |
2023-10-01 | 0.439989 |
2023-10-02 | 0.436781 |
2023-10-03 | 0.433197 |
2023-10-04 | 0.431161 |
2023-10-05 | 0.429752 |
2023-10-06 | 0.42977 |
2023-10-07 | 0.42998 |
2023-10-08 | 0.43126 |
2023-10-09 | 0.435673 |
2023-10-10 | 0.433548 |
2023-10-11 | 0.430404 |
2023-10-12 | 0.429628 |
2023-10-13 | 0.43163 |
2023-10-14 | 0.436559 |
2023-10-15 | 0.43234 |
2023-10-16 | 0.430352 |
2023-10-17 | 0.429263 |
2023-10-18 | 0.42612 |
2023-10-19 | 0.426881 |
2023-10-20 | 0.424282 |
2023-10-21 | 0.422979 |
2023-10-22 | 0.424105 |
2023-10-23 | 0.420681 |
2023-10-24 | 0.419748 |
2023-10-25 | 0.419007 |
2023-10-26 | 0.419974 |
2023-10-27 | 0.420786 |
2023-10-28 | 0.419254 |
2023-10-29 | 0.418259 |
2023-10-30 | 0.41974 |
2023-10-31 | 0.41981 |
2023-11-01 | 0.421351 |
2023-11-02 | 0.418521 |
2023-11-03 | 0.418943 |
2023-11-04 | 0.42021 |
2023-11-05 | 0.419987 |
2023-11-06 | 0.419468 |
2023-11-07 | 0.415308 |
2023-11-08 | 0.414491 |
2023-11-09 | 0.417262 |
2023-11-10 | 0.417792 |
2023-11-11 | 0.419478 |
2023-11-12 | 0.418665 |
2023-11-13 | 0.418792 |
2023-11-14 | 0.419703 |
2023-11-15 | 0.424069 |
2023-11-16 | 0.419985 |
2023-11-17 | 0.420721 |
2023-11-18 | 0.422085 |
2023-11-19 | 0.423135 |
2023-11-20 | 0.424563 |
2023-11-21 | 0.426543 |
2023-11-22 | 0.423625 |
2023-11-23 | 0.423053 |
2023-11-24 | 0.425015 |
2023-11-25 | 0.423841 |
2023-11-26 | 0.423787 |
2023-11-27 | 0.425673 |
2023-11-28 | 0.424951 |
2023-11-29 | 0.424778 |
2023-11-30 | 0.422123 |
2023-12-01 | 0.42799 |
2023-12-02 | 0.42577 |
2023-12-03 | 0.426652 |
2023-12-04 | 0.422831 |
2023-12-05 | 0.421188 |
2023-12-06 | 0.420674 |
2023-12-07 | 0.423419 |
2023-12-08 | 0.423874 |
2023-12-09 | 0.42283 |
2023-12-10 | 0.423172 |
2023-12-11 | 0.421519 |
2023-12-12 | 0.420159 |
2023-12-13 | 0.421717 |
2023-12-14 | 0.432146 |
2023-12-15 | 0.434768 |
2023-12-16 | 0.434425 |
2023-12-17 | 0.433571 |
2023-12-18 | 0.437499 |
2023-12-19 | 0.44056 |
2023-12-20 | 0.439968 |
2023-12-21 | 0.439844 |
2023-12-22 | 0.442159 |
2023-12-23 | 0.442518 |
2023-12-24 | 0.442456 |
2023-12-25 | 0.442405 |
2023-12-26 | 0.441898 |
2023-12-27 | 0.444364 |
2023-12-28 | 0.441618 |
2023-12-29 | 0.443459 |
2023-12-30 | 0.441343 |
2023-12-31 | 0.438148 |
2024-01-01 | 0.443137 |
2024-01-02 | 0.439412 |
2024-01-03 | 0.439463 |
2024-01-04 | 0.440662 |
2024-01-05 | 0.442232 |
2024-01-06 | 0.441579 |
2024-01-07 | 0.441703 |
2024-01-08 | 0.437579 |
2024-01-09 | 0.4388 |
2024-01-10 | 0.438353 |
2024-01-11 | 0.439311 |
2024-01-12 | 0.441976 |
2024-01-13 | 0.440472 |
2024-01-14 | 0.439476 |
2024-01-15 | 0.438811 |
2024-01-16 | 0.437422 |
2024-01-17 | 0.434861 |
2024-01-18 | 0.435159 |
2024-01-19 | 0.434858 |
2024-01-20 | 0.435806 |
2024-01-21 | 0.43617 |
2024-01-22 | 0.435286 |
2024-01-23 | 0.436213 |
2024-01-24 | 0.436856 |
2024-01-25 | 0.439071 |
2024-01-26 | 0.440538 |
2024-01-27 | 0.439747 |
2024-01-28 | 0.438757 |
2024-01-29 | 0.440562 |
2024-01-30 | 0.438451 |
2024-01-31 | 0.438049 |
2024-02-01 | 0.438812 |
2024-02-02 | 0.43416 |
2024-02-03 | 0.43501 |
2024-02-04 | 0.436626 |
2024-02-05 | 0.433549 |
2024-02-06 | 0.435174 |
2024-02-07 | 0.437236 |
2024-02-08 | 0.435117 |
2024-02-09 | 0.436952 |
2024-02-10 | 0.437003 |
2024-02-11 | 0.437731 |
2024-02-12 | 0.43976 |
2024-02-13 | 0.435761 |
2024-02-14 | 0.43831 |
2024-02-15 | 0.438625 |
2024-02-16 | 0.439487 |
2024-02-17 | 0.44008 |
2024-02-18 | 0.441948 |
2024-02-19 | 0.440318 |
2024-02-20 | 0.439161 |
2024-02-21 | 0.439093 |
2024-02-22 | 0.437844 |
2024-02-23 | 0.436484 |
2024-02-24 | 0.435434 |
2024-02-25 | 0.433827 |
2024-02-26 | 0.435682 |
2024-02-27 | 0.434726 |
2024-02-28 | 0.433218 |
2024-04-01 | 0.422678 |
2024-04-02 | 0.425816 |
2024-04-03 | 0.4278 |
2024-04-04 | 0.427761 |
2024-04-05 | 0.427631 |
2024-04-06 | 0.427148 |
2024-04-07 | 0.427163 |
2024-04-08 | 0.427778 |
2024-04-09 | 0.428545 |
2024-04-10 | 0.426884 |
2024-04-11 | 0.427229 |
2024-04-12 | 0.42885 |
2024-04-13 | 0.428482 |
2024-04-14 | 0.428628 |
2024-04-15 | 0.427601 |
2024-04-16 | 0.426701 |
2024-04-17 | 0.423662 |
2024-04-18 | 0.423229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明