1RON = 1.023257MYR
1罗马尼亚列伊 = 1.023257马元
按当前汇率,1罗马尼亚列伊可兑换1.023257马元
汇率更新时间:2024-04-19 15:01
声明与提示:罗马尼亚列伊对马元汇率价格为中间价参考值,各银行罗马尼亚列伊兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.024732 |
2024-04-02 | 1.028113 |
2024-04-03 | 1.035358 |
2024-04-04 | 1.036517 |
2024-04-05 | 1.035869 |
2024-04-06 | 1.035568 |
2024-04-07 | 1.035496 |
2024-04-08 | 1.037431 |
2024-04-09 | 1.037578 |
2024-04-10 | 1.025624 |
2024-04-11 | 1.023642 |
2024-04-12 | 1.021516 |
2024-04-13 | 1.02093 |
2024-04-14 | 1.021111 |
2024-04-15 | 1.021498 |
2024-04-16 | 1.023771 |
2024-04-17 | 1.025074 |
2024-04-18 | 1.025302 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.987005 |
2023-04-20 | 0.987049 |
2023-04-21 | 0.987845 |
2023-04-22 | 0.987872 |
2023-04-23 | 0.989119 |
2023-04-24 | 0.994252 |
2023-04-25 | 0.988855 |
2023-04-26 | 0.995945 |
2023-04-27 | 0.99642 |
2023-04-28 | 0.99687 |
2023-04-29 | 0.996947 |
2023-04-30 | 0.99694 |
2023-05-01 | 1.009664 |
2023-05-02 | 0.995891 |
2023-05-03 | 1.00001 |
2023-05-04 | 0.995932 |
2023-05-05 | 0.992028 |
2023-05-06 | 0.992099 |
2023-05-07 | 0.992395 |
2023-05-08 | 0.991552 |
2023-05-09 | 0.990657 |
2023-05-10 | 0.992871 |
2023-05-11 | 0.988521 |
2023-05-12 | 0.982087 |
2023-05-13 | 0.982061 |
2023-05-14 | 0.983202 |
2023-05-15 | 0.990072 |
2023-05-16 | 0.987046 |
2023-05-17 | 0.988491 |
2023-05-18 | 0.982431 |
2023-05-19 | 0.985268 |
2023-05-20 | 0.985225 |
2023-05-21 | 0.985863 |
2023-05-22 | 0.989106 |
2023-05-23 | 0.989888 |
2023-05-24 | 0.994803 |
2023-05-25 | 1.002058 |
2023-05-26 | 0.995272 |
2023-05-27 | 0.995411 |
2023-05-28 | 0.994057 |
2023-05-29 | 0.994123 |
2023-05-30 | 0.994086 |
2023-05-31 | 0.994906 |
2023-06-01 | 1.000066 |
2023-06-02 | 0.987065 |
2023-06-03 | 0.987148 |
2023-06-04 | 0.986893 |
2023-06-05 | 0.98791 |
2023-06-06 | 0.993373 |
2023-06-07 | 0.993591 |
2023-06-08 | 1.005292 |
2023-06-09 | 1.00094 |
2023-06-10 | 1.000705 |
2023-06-11 | 1.001959 |
2023-06-12 | 1.002973 |
2023-06-13 | 1.003982 |
2023-06-14 | 1.010424 |
2023-06-15 | 1.020915 |
2023-06-16 | 1.018201 |
2023-06-17 | 1.018091 |
2023-06-18 | 1.018468 |
2023-06-19 | 1.018647 |
2023-06-20 | 1.021011 |
2023-06-21 | 1.028995 |
2023-06-22 | 1.02607 |
2023-06-23 | 1.028018 |
2023-06-24 | 1.02809 |
2023-06-25 | 1.028572 |
2023-06-26 | 1.029055 |
2023-06-27 | 1.030561 |
2023-06-28 | 1.027382 |
2023-06-29 | 1.022376 |
2023-06-30 | 1.026843 |
2023-07-01 | 1.026799 |
2023-07-02 | 1.026557 |
2023-07-03 | 1.028354 |
2023-07-04 | 1.022084 |
2023-07-05 | 1.020116 |
2023-07-06 | 1.025036 |
2023-07-07 | 1.035563 |
2023-07-08 | 1.035393 |
2023-07-09 | 1.033595 |
2023-07-10 | 1.038338 |
2023-07-11 | 1.036046 |
2023-07-12 | 1.046831 |
2023-07-13 | 1.043589 |
2023-07-14 | 1.029757 |
2023-07-15 | 1.029639 |
2023-07-16 | 1.030359 |
2023-07-17 | 1.032712 |
2023-07-18 | 1.032446 |
2023-07-19 | 1.030334 |
2023-07-20 | 1.025879 |
2023-07-21 | 1.027911 |
2023-07-22 | 1.027905 |
2023-07-23 | 1.027792 |
2023-07-24 | 1.028659 |
2023-07-25 | 1.023471 |
2023-07-26 | 1.023926 |
2023-07-27 | 1.00786 |
2023-07-28 | 1.016887 |
2023-07-29 | 1.016962 |
2023-07-30 | 1.018112 |
2023-07-31 | 1.010475 |
2023-08-01 | 1.008293 |
2023-08-02 | 1.007663 |
2023-08-03 | 1.005879 |
2023-08-04 | 1.013409 |
2023-08-05 | 1.013559 |
2023-08-06 | 1.011654 |
2023-08-07 | 1.013175 |
2023-08-08 | 1.014198 |
2023-08-09 | 1.014575 |
2023-08-10 | 1.015926 |
2023-08-11 | 1.016383 |
2023-08-12 | 1.016328 |
2023-08-13 | 1.018373 |
2023-08-14 | 1.019275 |
2023-08-15 | 1.023271 |
2023-08-16 | 1.020534 |
2023-08-17 | 1.022844 |
2023-08-18 | 1.022484 |
2023-08-19 | 1.022616 |
2023-08-20 | 1.022586 |
2023-08-21 | 1.025902 |
2023-08-22 | 1.021361 |
2023-08-23 | 1.023055 |
2023-08-24 | 1.016424 |
2023-08-25 | 1.015351 |
2023-08-26 | 1.015268 |
2023-08-27 | 1.013429 |
2023-08-28 | 1.019958 |
2023-08-29 | 1.023502 |
2023-08-30 | 1.026211 |
2023-08-31 | 1.018297 |
2023-09-01 | 1.012626 |
2023-09-02 | 1.012789 |
2023-09-03 | 1.013457 |
2023-09-04 | 1.015922 |
2023-09-05 | 1.008901 |
2023-09-06 | 1.010267 |
2023-09-07 | 1.007753 |
2023-09-08 | 1.00823 |
2023-09-09 | 1.008403 |
2023-09-10 | 1.00919 |
2023-09-11 | 1.012872 |
2023-09-12 | 1.01153 |
2023-09-13 | 1.010687 |
2023-09-14 | 1.002857 |
2023-09-15 | 1.004541 |
2023-09-16 | 1.004558 |
2023-09-17 | 1.004913 |
2023-09-18 | 1.008859 |
2023-09-19 | 1.00951 |
2023-09-20 | 1.004654 |
2023-09-22 | 1.005432 |
2023-09-23 | 1.005482 |
2023-09-24 | 1.006145 |
2023-09-25 | 0.999309 |
2023-09-26 | 0.997429 |
2023-09-27 | 0.994064 |
2023-09-28 | 0.997329 |
2023-09-29 | 0.999145 |
2023-09-30 | 0.999273 |
2023-10-01 | 0.998812 |
2023-10-02 | 0.994695 |
2023-10-03 | 0.995277 |
2023-10-04 | 0.999103 |
2023-10-05 | 1.001296 |
2023-10-06 | 1.007258 |
2023-10-07 | 1.004267 |
2023-10-08 | 1.004072 |
2023-10-09 | 1.007734 |
2023-10-10 | 1.009614 |
2023-10-11 | 1.011296 |
2023-10-12 | 1.00533 |
2023-10-13 | 1.000507 |
2023-10-14 | 1.000125 |
2023-10-15 | 1.004574 |
2023-10-16 | 1.00582 |
2023-10-17 | 1.009235 |
2023-10-18 | 1.008953 |
2023-10-19 | 1.015795 |
2023-10-20 | 1.015446 |
2023-10-21 | 1.015954 |
2023-10-22 | 1.016533 |
2023-10-23 | 1.027331 |
2023-10-24 | 1.020032 |
2023-10-25 | 1.017127 |
2023-10-26 | 1.015622 |
2023-10-27 | 1.016956 |
2023-10-28 | 1.016248 |
2023-10-29 | 1.018183 |
2023-10-30 | 1.016144 |
2023-10-31 | 1.016118 |
2023-11-01 | 1.014085 |
2023-11-02 | 1.015579 |
2023-11-03 | 1.023973 |
2023-11-04 | 1.019951 |
2023-11-05 | 1.020349 |
2023-11-06 | 1.002362 |
2023-11-07 | 1.002774 |
2023-11-08 | 1.009585 |
2023-11-09 | 1.011703 |
2023-11-10 | 1.010266 |
2023-11-11 | 1.011695 |
2023-11-12 | 1.01167 |
2023-11-13 | 1.012023 |
2023-11-14 | 1.028036 |
2023-11-15 | 1.021746 |
2023-11-16 | 1.025906 |
2023-11-17 | 1.025043 |
2023-11-18 | 1.025756 |
2023-11-19 | 1.024517 |
2023-11-20 | 1.026783 |
2023-11-21 | 1.023568 |
2023-11-22 | 1.022325 |
2023-11-23 | 1.027292 |
2023-11-24 | 1.029649 |
2023-11-25 | 1.031426 |
2023-11-26 | 1.031555 |
2023-11-27 | 1.029219 |
2023-11-28 | 1.031913 |
2023-11-29 | 1.026829 |
2023-11-30 | 1.023153 |
2023-12-01 | 1.019368 |
2023-12-02 | 1.026358 |
2023-12-03 | 1.02509 |
2023-12-04 | 1.014889 |
2023-12-05 | 1.014694 |
2023-12-06 | 1.01349 |
2023-12-07 | 1.014138 |
2023-12-08 | 1.011231 |
2023-12-09 | 1.010409 |
2023-12-10 | 1.010322 |
2023-12-11 | 1.0108 |
2023-12-12 | 1.015145 |
2023-12-13 | 1.021333 |
2023-12-14 | 1.033199 |
2023-12-15 | 1.025498 |
2023-12-16 | 1.026901 |
2023-12-17 | 1.025709 |
2023-12-18 | 1.030782 |
2023-12-19 | 1.034674 |
2023-12-20 | 1.028419 |
2023-12-21 | 1.029722 |
2023-12-22 | 1.025945 |
2023-12-23 | 1.025695 |
2023-12-24 | 1.025632 |
2023-12-25 | 1.025832 |
2023-12-26 | 1.028825 |
2023-12-27 | 1.033884 |
2023-12-28 | 1.028837 |
2023-12-29 | 1.019986 |
2023-12-30 | 1.018838 |
2023-12-31 | 1.020736 |
2024-01-01 | 1.019911 |
2024-01-02 | 1.01367 |
2024-01-03 | 1.015583 |
2024-01-04 | 1.020673 |
2024-01-05 | 1.026693 |
2024-01-06 | 1.022166 |
2024-01-07 | 1.02189 |
2024-01-08 | 1.026157 |
2024-01-09 | 1.019694 |
2024-01-10 | 1.023857 |
2024-01-11 | 1.022543 |
2024-01-12 | 1.024125 |
2024-01-13 | 1.023221 |
2024-01-14 | 1.023232 |
2024-01-15 | 1.027886 |
2024-01-16 | 1.02632 |
2024-01-17 | 1.028359 |
2024-01-18 | 1.028572 |
2024-01-19 | 1.031433 |
2024-01-20 | 1.032613 |
2024-01-21 | 1.032097 |
2024-01-22 | 1.032911 |
2024-01-23 | 1.028814 |
2024-01-24 | 1.036377 |
2024-01-25 | 1.029022 |
2024-01-26 | 1.031946 |
2024-01-27 | 1.030396 |
2024-01-28 | 1.030701 |
2024-01-29 | 1.027142 |
2024-01-30 | 1.029724 |
2024-01-31 | 1.032305 |
2024-02-01 | 1.029927 |
2024-02-02 | 1.024311 |
2024-02-03 | 1.024189 |
2024-02-04 | 1.023781 |
2024-02-05 | 1.02426 |
2024-02-06 | 1.028769 |
2024-02-07 | 1.029009 |
2024-02-08 | 1.031139 |
2024-02-09 | 1.032631 |
2024-02-10 | 1.031768 |
2024-02-11 | 1.031553 |
2024-02-12 | 1.031017 |
2024-02-13 | 1.026423 |
2024-02-14 | 1.031151 |
2024-02-15 | 1.033791 |
2024-02-16 | 1.034557 |
2024-02-17 | 1.034912 |
2024-02-18 | 1.03505 |
2024-02-19 | 1.035416 |
2024-02-20 | 1.043252 |
2024-02-21 | 1.041226 |
2024-02-22 | 1.03738 |
2024-02-23 | 1.038965 |
2024-02-24 | 1.039022 |
2024-02-25 | 1.038751 |
2024-02-26 | 1.042393 |
2024-02-27 | 1.041658 |
2024-02-28 | 1.039814 |
2024-04-01 | 1.024732 |
2024-04-02 | 1.028113 |
2024-04-03 | 1.035358 |
2024-04-04 | 1.036517 |
2024-04-05 | 1.035869 |
2024-04-06 | 1.035568 |
2024-04-07 | 1.035496 |
2024-04-08 | 1.037431 |
2024-04-09 | 1.037578 |
2024-04-10 | 1.025624 |
2024-04-11 | 1.023642 |
2024-04-12 | 1.021516 |
2024-04-13 | 1.02093 |
2024-04-14 | 1.021111 |
2024-04-15 | 1.021498 |
2024-04-16 | 1.023771 |
2024-04-17 | 1.025074 |
2024-04-18 | 1.025302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明