1MYR = 0.976496RON
1马元 = 0.976496罗马尼亚列伊
按当前汇率，1马元可兑换0.976496罗马尼亚列伊
汇率更新时间：2024-04-20 00:01
声明与提示：马元对罗马尼亚列伊汇率价格为中间价参考值，各银行马元兑换罗马尼亚列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.975865 |
| 2024-04-02 | 0.972656 |
| 2024-04-03 | 0.965849 |
| 2024-04-04 | 0.96477 |
| 2024-04-05 | 0.965373 |
| 2024-04-06 | 0.965654 |
| 2024-04-07 | 0.965721 |
| 2024-04-08 | 0.96392 |
| 2024-04-09 | 0.963783 |
| 2024-04-10 | 0.975016 |
| 2024-04-11 | 0.976904 |
| 2024-04-12 | 0.978937 |
| 2024-04-13 | 0.979499 |
| 2024-04-14 | 0.979326 |
| 2024-04-15 | 0.978955 |
| 2024-04-16 | 0.976781 |
| 2024-04-17 | 0.975539 |
| 2024-04-18 | 0.975322 |
| 2024-04-19 | 0.976496 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.013121 |
| 2023-04-21 | 1.012305 |
| 2023-04-22 | 1.012277 |
| 2023-04-23 | 1.011001 |
| 2023-04-24 | 1.005781 |
| 2023-04-25 | 1.011271 |
| 2023-04-26 | 1.004072 |
| 2023-04-27 | 1.003593 |
| 2023-04-28 | 1.00314 |
| 2023-04-29 | 1.003062 |
| 2023-04-30 | 1.00307 |
| 2023-05-01 | 0.990428 |
| 2023-05-02 | 1.004126 |
| 2023-05-03 | 0.99999 |
| 2023-05-04 | 1.004085 |
| 2023-05-05 | 1.008036 |
| 2023-05-06 | 1.007964 |
| 2023-05-07 | 1.007663 |
| 2023-05-08 | 1.00852 |
| 2023-05-09 | 1.009431 |
| 2023-05-10 | 1.00718 |
| 2023-05-11 | 1.011612 |
| 2023-05-12 | 1.018239 |
| 2023-05-13 | 1.018267 |
| 2023-05-14 | 1.017085 |
| 2023-05-15 | 1.010027 |
| 2023-05-16 | 1.013124 |
| 2023-05-17 | 1.011643 |
| 2023-05-18 | 1.017883 |
| 2023-05-19 | 1.014952 |
| 2023-05-20 | 1.014996 |
| 2023-05-21 | 1.01434 |
| 2023-05-22 | 1.011014 |
| 2023-05-23 | 1.010215 |
| 2023-05-24 | 1.005224 |
| 2023-05-25 | 0.997946 |
| 2023-05-26 | 1.004751 |
| 2023-05-27 | 1.004611 |
| 2023-05-28 | 1.005979 |
| 2023-05-29 | 1.005912 |
| 2023-05-30 | 1.005949 |
| 2023-05-31 | 1.00512 |
| 2023-06-01 | 0.999934 |
| 2023-06-02 | 1.013105 |
| 2023-06-03 | 1.01302 |
| 2023-06-04 | 1.013281 |
| 2023-06-05 | 1.012238 |
| 2023-06-06 | 1.006671 |
| 2023-06-07 | 1.00645 |
| 2023-06-08 | 0.994736 |
| 2023-06-09 | 0.999061 |
| 2023-06-10 | 0.999295 |
| 2023-06-11 | 0.998045 |
| 2023-06-12 | 0.997036 |
| 2023-06-13 | 0.996033 |
| 2023-06-14 | 0.989683 |
| 2023-06-15 | 0.979514 |
| 2023-06-16 | 0.982124 |
| 2023-06-17 | 0.98223 |
| 2023-06-18 | 0.981867 |
| 2023-06-19 | 0.981694 |
| 2023-06-20 | 0.979421 |
| 2023-06-21 | 0.971822 |
| 2023-06-22 | 0.974593 |
| 2023-06-23 | 0.972745 |
| 2023-06-24 | 0.972677 |
| 2023-06-25 | 0.972222 |
| 2023-06-26 | 0.971766 |
| 2023-06-27 | 0.970346 |
| 2023-06-28 | 0.973348 |
| 2023-06-29 | 0.978114 |
| 2023-06-30 | 0.973858 |
| 2023-07-01 | 0.9739 |
| 2023-07-02 | 0.97413 |
| 2023-07-03 | 0.972427 |
| 2023-07-04 | 0.978393 |
| 2023-07-05 | 0.980281 |
| 2023-07-06 | 0.975575 |
| 2023-07-07 | 0.965658 |
| 2023-07-08 | 0.965817 |
| 2023-07-09 | 0.967497 |
| 2023-07-10 | 0.963078 |
| 2023-07-11 | 0.965209 |
| 2023-07-12 | 0.955264 |
| 2023-07-13 | 0.958231 |
| 2023-07-14 | 0.971103 |
| 2023-07-15 | 0.971215 |
| 2023-07-16 | 0.970535 |
| 2023-07-17 | 0.968324 |
| 2023-07-18 | 0.968574 |
| 2023-07-19 | 0.970559 |
| 2023-07-20 | 0.974774 |
| 2023-07-21 | 0.972847 |
| 2023-07-22 | 0.972852 |
| 2023-07-23 | 0.97296 |
| 2023-07-24 | 0.97214 |
| 2023-07-25 | 0.977068 |
| 2023-07-26 | 0.976633 |
| 2023-07-27 | 0.992201 |
| 2023-07-28 | 0.983393 |
| 2023-07-29 | 0.983321 |
| 2023-07-30 | 0.98221 |
| 2023-07-31 | 0.989634 |
| 2023-08-01 | 0.991775 |
| 2023-08-02 | 0.992396 |
| 2023-08-03 | 0.994155 |
| 2023-08-04 | 0.986768 |
| 2023-08-05 | 0.986623 |
| 2023-08-06 | 0.98848 |
| 2023-08-07 | 0.986997 |
| 2023-08-08 | 0.986 |
| 2023-08-09 | 0.985634 |
| 2023-08-10 | 0.984324 |
| 2023-08-11 | 0.983881 |
| 2023-08-12 | 0.983934 |
| 2023-08-13 | 0.981958 |
| 2023-08-14 | 0.98109 |
| 2023-08-15 | 0.977258 |
| 2023-08-16 | 0.979879 |
| 2023-08-17 | 0.977666 |
| 2023-08-18 | 0.97801 |
| 2023-08-19 | 0.977884 |
| 2023-08-20 | 0.977913 |
| 2023-08-21 | 0.974752 |
| 2023-08-22 | 0.979086 |
| 2023-08-23 | 0.977465 |
| 2023-08-24 | 0.983841 |
| 2023-08-25 | 0.984881 |
| 2023-08-26 | 0.984961 |
| 2023-08-27 | 0.986749 |
| 2023-08-28 | 0.980432 |
| 2023-08-29 | 0.977038 |
| 2023-08-30 | 0.974458 |
| 2023-08-31 | 0.982032 |
| 2023-09-01 | 0.987532 |
| 2023-09-02 | 0.987372 |
| 2023-09-03 | 0.986722 |
| 2023-09-04 | 0.984328 |
| 2023-09-05 | 0.991178 |
| 2023-09-06 | 0.989838 |
| 2023-09-07 | 0.992306 |
| 2023-09-08 | 0.991837 |
| 2023-09-09 | 0.991667 |
| 2023-09-10 | 0.990894 |
| 2023-09-11 | 0.987291 |
| 2023-09-12 | 0.988602 |
| 2023-09-13 | 0.989426 |
| 2023-09-14 | 0.997151 |
| 2023-09-15 | 0.99548 |
| 2023-09-16 | 0.995463 |
| 2023-09-17 | 0.995111 |
| 2023-09-18 | 0.991219 |
| 2023-09-19 | 0.99058 |
| 2023-09-20 | 0.995367 |
| 2023-09-22 | 0.994597 |
| 2023-09-23 | 0.994548 |
| 2023-09-24 | 0.993892 |
| 2023-09-25 | 1.000692 |
| 2023-09-26 | 1.002578 |
| 2023-09-27 | 1.005972 |
| 2023-09-28 | 1.002678 |
| 2023-09-29 | 1.000856 |
| 2023-09-30 | 1.000727 |
| 2023-10-01 | 1.00119 |
| 2023-10-02 | 1.005333 |
| 2023-10-03 | 1.004746 |
| 2023-10-04 | 1.000898 |
| 2023-10-05 | 0.998705 |
| 2023-10-06 | 0.992795 |
| 2023-10-07 | 0.995752 |
| 2023-10-08 | 0.995944 |
| 2023-10-09 | 0.992326 |
| 2023-10-10 | 0.990477 |
| 2023-10-11 | 0.98883 |
| 2023-10-12 | 0.994699 |
| 2023-10-13 | 0.999494 |
| 2023-10-14 | 0.999875 |
| 2023-10-15 | 0.995447 |
| 2023-10-16 | 0.994214 |
| 2023-10-17 | 0.99085 |
| 2023-10-18 | 0.991126 |
| 2023-10-19 | 0.984451 |
| 2023-10-20 | 0.984789 |
| 2023-10-21 | 0.984296 |
| 2023-10-22 | 0.983736 |
| 2023-10-23 | 0.973396 |
| 2023-10-24 | 0.980362 |
| 2023-10-25 | 0.983161 |
| 2023-10-26 | 0.984618 |
| 2023-10-27 | 0.983326 |
| 2023-10-28 | 0.984012 |
| 2023-10-29 | 0.982141 |
| 2023-10-30 | 0.984113 |
| 2023-10-31 | 0.984137 |
| 2023-11-01 | 0.98611 |
| 2023-11-02 | 0.98466 |
| 2023-11-03 | 0.976588 |
| 2023-11-04 | 0.980439 |
| 2023-11-05 | 0.980057 |
| 2023-11-06 | 0.997643 |
| 2023-11-07 | 0.997233 |
| 2023-11-08 | 0.990506 |
| 2023-11-09 | 0.988432 |
| 2023-11-10 | 0.989838 |
| 2023-11-11 | 0.988441 |
| 2023-11-12 | 0.988465 |
| 2023-11-13 | 0.98812 |
| 2023-11-14 | 0.972729 |
| 2023-11-15 | 0.978717 |
| 2023-11-16 | 0.974748 |
| 2023-11-17 | 0.975569 |
| 2023-11-18 | 0.97489 |
| 2023-11-19 | 0.97607 |
| 2023-11-20 | 0.973916 |
| 2023-11-21 | 0.976974 |
| 2023-11-22 | 0.978163 |
| 2023-11-23 | 0.973433 |
| 2023-11-24 | 0.971205 |
| 2023-11-25 | 0.969532 |
| 2023-11-26 | 0.96941 |
| 2023-11-27 | 0.97161 |
| 2023-11-28 | 0.969074 |
| 2023-11-29 | 0.973872 |
| 2023-11-30 | 0.977371 |
| 2023-12-01 | 0.981 |
| 2023-12-02 | 0.974319 |
| 2023-12-03 | 0.975524 |
| 2023-12-04 | 0.98533 |
| 2023-12-05 | 0.985519 |
| 2023-12-06 | 0.98669 |
| 2023-12-07 | 0.986059 |
| 2023-12-08 | 0.988894 |
| 2023-12-09 | 0.989699 |
| 2023-12-10 | 0.989783 |
| 2023-12-11 | 0.989315 |
| 2023-12-12 | 0.985081 |
| 2023-12-13 | 0.979113 |
| 2023-12-14 | 0.967867 |
| 2023-12-15 | 0.975136 |
| 2023-12-16 | 0.973804 |
| 2023-12-17 | 0.974936 |
| 2023-12-18 | 0.970137 |
| 2023-12-19 | 0.966488 |
| 2023-12-20 | 0.972366 |
| 2023-12-21 | 0.971136 |
| 2023-12-22 | 0.974711 |
| 2023-12-23 | 0.974949 |
| 2023-12-24 | 0.975009 |
| 2023-12-25 | 0.974819 |
| 2023-12-26 | 0.971982 |
| 2023-12-27 | 0.967226 |
| 2023-12-28 | 0.971971 |
| 2023-12-29 | 0.980405 |
| 2023-12-30 | 0.98151 |
| 2023-12-31 | 0.979685 |
| 2024-01-01 | 0.980478 |
| 2024-01-02 | 0.986514 |
| 2024-01-03 | 0.984656 |
| 2024-01-04 | 0.979746 |
| 2024-01-05 | 0.974001 |
| 2024-01-06 | 0.978315 |
| 2024-01-07 | 0.978579 |
| 2024-01-08 | 0.97451 |
| 2024-01-09 | 0.980686 |
| 2024-01-10 | 0.976699 |
| 2024-01-11 | 0.977954 |
| 2024-01-12 | 0.976443 |
| 2024-01-13 | 0.977306 |
| 2024-01-14 | 0.977296 |
| 2024-01-15 | 0.97287 |
| 2024-01-16 | 0.974355 |
| 2024-01-17 | 0.972423 |
| 2024-01-18 | 0.972222 |
| 2024-01-19 | 0.969525 |
| 2024-01-20 | 0.968417 |
| 2024-01-21 | 0.968901 |
| 2024-01-22 | 0.968138 |
| 2024-01-23 | 0.971993 |
| 2024-01-24 | 0.9649 |
| 2024-01-25 | 0.971797 |
| 2024-01-26 | 0.969043 |
| 2024-01-27 | 0.970501 |
| 2024-01-28 | 0.970214 |
| 2024-01-29 | 0.973575 |
| 2024-01-30 | 0.971134 |
| 2024-01-31 | 0.968706 |
| 2024-02-01 | 0.970942 |
| 2024-02-02 | 0.976266 |
| 2024-02-03 | 0.976382 |
| 2024-02-04 | 0.976772 |
| 2024-02-05 | 0.976314 |
| 2024-02-06 | 0.972036 |
| 2024-02-07 | 0.971809 |
| 2024-02-08 | 0.969801 |
| 2024-02-09 | 0.9684 |
| 2024-02-10 | 0.96921 |
| 2024-02-11 | 0.969412 |
| 2024-02-12 | 0.969916 |
| 2024-02-13 | 0.974257 |
| 2024-02-14 | 0.96979 |
| 2024-02-15 | 0.967313 |
| 2024-02-16 | 0.966597 |
| 2024-02-17 | 0.966265 |
| 2024-02-18 | 0.966137 |
| 2024-02-19 | 0.965795 |
| 2024-02-20 | 0.958541 |
| 2024-02-21 | 0.960406 |
| 2024-02-22 | 0.963967 |
| 2024-02-23 | 0.962496 |
| 2024-02-24 | 0.962444 |
| 2024-02-25 | 0.962695 |
| 2024-02-26 | 0.959331 |
| 2024-02-27 | 0.960008 |
| 2024-02-28 | 0.96171 |
| 2024-04-01 | 0.975865 |
| 2024-04-02 | 0.972656 |
| 2024-04-03 | 0.965849 |
| 2024-04-04 | 0.96477 |
| 2024-04-05 | 0.965373 |
| 2024-04-06 | 0.965654 |
| 2024-04-07 | 0.965721 |
| 2024-04-08 | 0.96392 |
| 2024-04-09 | 0.963783 |
| 2024-04-10 | 0.975016 |
| 2024-04-11 | 0.976904 |
| 2024-04-12 | 0.978937 |
| 2024-04-13 | 0.979499 |
| 2024-04-14 | 0.979326 |
| 2024-04-15 | 0.978955 |
| 2024-04-16 | 0.976781 |
| 2024-04-17 | 0.975539 |
| 2024-04-18 | 0.975322 |
| 2024-04-19 | 0.976496 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明