1RON = 1.040420LYD
1罗马尼亚列伊 = 1.040420利比亚第纳尔
按当前汇率,1罗马尼亚列伊可兑换1.040420利比亚第纳尔
汇率更新时间:2024-04-20 01:01
利比亚第纳尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 利比亚第纳尔汇率
声明与提示:罗马尼亚列伊对利比亚第纳尔汇率价格为中间价参考值,各银行罗马尼亚列伊兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.045121 |
2024-04-02 | 1.049154 |
2024-04-03 | 1.053509 |
2024-04-04 | 1.05979 |
2024-04-05 | 1.057231 |
2024-04-06 | 1.054734 |
2024-04-07 | 1.054636 |
2024-04-08 | 1.057034 |
2024-04-09 | 1.057385 |
2024-04-10 | 1.045837 |
2024-04-11 | 1.053644 |
2024-04-12 | 1.046529 |
2024-04-13 | 1.034262 |
2024-04-14 | 1.034399 |
2024-04-15 | 1.03334 |
2024-04-16 | 1.034222 |
2024-04-17 | 1.034476 |
2024-04-18 | 1.036791 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.059593 |
2023-04-20 | 1.06004 |
2023-04-21 | 1.060444 |
2023-04-22 | 1.060564 |
2023-04-23 | 1.061569 |
2023-04-24 | 1.063899 |
2023-04-25 | 1.0595 |
2023-04-26 | 1.065239 |
2023-04-27 | 1.06361 |
2023-04-28 | 1.064846 |
2023-04-29 | 1.064907 |
2023-04-30 | 1.053312 |
2023-05-01 | 1.060099 |
2023-05-02 | 1.06237 |
2023-05-03 | 1.070073 |
2023-05-04 | 1.066829 |
2023-05-05 | 1.061131 |
2023-05-06 | 1.060774 |
2023-05-07 | 1.061007 |
2023-05-08 | 1.060147 |
2023-05-09 | 1.058975 |
2023-05-10 | 1.061515 |
2023-05-11 | 1.054632 |
2023-05-12 | 1.047492 |
2023-05-13 | 1.044452 |
2023-05-14 | 1.045722 |
2023-05-15 | 1.049959 |
2023-05-16 | 1.04975 |
2023-05-17 | 1.044388 |
2023-05-18 | 1.038317 |
2023-05-19 | 1.043121 |
2023-05-20 | 1.038705 |
2023-05-21 | 1.040438 |
2023-05-22 | 1.045354 |
2023-05-23 | 1.040549 |
2023-05-24 | 1.041463 |
2023-05-25 | 1.042016 |
2023-05-26 | 1.043813 |
2023-05-27 | 1.043944 |
2023-05-28 | 1.043908 |
2023-05-29 | 1.040915 |
2023-05-30 | 1.04187 |
2023-05-31 | 1.039502 |
2023-06-01 | 1.04654 |
2023-06-02 | 1.04036 |
2023-06-03 | 1.040502 |
2023-06-04 | 1.045315 |
2023-06-05 | 1.042043 |
2023-06-06 | 1.041916 |
2023-06-07 | 1.040927 |
2023-06-08 | 1.051523 |
2023-06-09 | 1.046489 |
2023-06-10 | 1.047128 |
2023-06-11 | 1.048433 |
2023-06-12 | 1.046729 |
2023-06-13 | 1.048586 |
2023-06-14 | 1.052936 |
2023-06-15 | 1.063325 |
2023-06-16 | 1.062411 |
2023-06-17 | 1.062313 |
2023-06-18 | 1.060614 |
2023-06-19 | 1.059573 |
2023-06-20 | 1.055636 |
2023-06-21 | 1.062427 |
2023-06-22 | 1.058159 |
2023-06-23 | 1.053942 |
2023-06-24 | 1.053983 |
2023-06-25 | 1.048324 |
2023-06-26 | 1.054457 |
2023-06-27 | 1.062534 |
2023-06-28 | 1.05761 |
2023-06-29 | 1.051804 |
2023-06-30 | 1.058238 |
2023-07-01 | 1.058292 |
2023-07-02 | 1.052319 |
2023-07-03 | 1.059283 |
2023-07-04 | 1.056781 |
2023-07-05 | 1.054519 |
2023-07-06 | 1.059028 |
2023-07-07 | 1.068756 |
2023-07-08 | 1.059317 |
2023-07-09 | 1.059328 |
2023-07-10 | 1.070261 |
2023-07-11 | 1.066756 |
2023-07-12 | 1.075665 |
2023-07-13 | 1.08335 |
2023-07-14 | 1.08062 |
2023-07-15 | 1.078364 |
2023-07-16 | 1.078901 |
2023-07-17 | 1.080249 |
2023-07-18 | 1.077562 |
2023-07-19 | 1.074479 |
2023-07-20 | 1.069485 |
2023-07-21 | 1.068219 |
2023-07-22 | 1.066647 |
2023-07-23 | 1.066679 |
2023-07-24 | 1.064669 |
2023-07-25 | 1.068956 |
2023-07-26 | 1.073948 |
2023-07-27 | 1.063045 |
2023-07-28 | 1.064154 |
2023-07-29 | 1.059477 |
2023-07-30 | 1.061339 |
2023-07-31 | 1.064681 |
2023-08-01 | 1.067163 |
2023-08-02 | 1.063024 |
2023-08-03 | 1.061229 |
2023-08-04 | 1.068803 |
2023-08-05 | 1.060535 |
2023-08-06 | 1.062068 |
2023-08-07 | 1.0665 |
2023-08-08 | 1.06038 |
2023-08-09 | 1.063452 |
2023-08-10 | 1.065629 |
2023-08-11 | 1.062446 |
2023-08-12 | 1.065257 |
2023-08-13 | 1.068695 |
2023-08-14 | 1.060188 |
2023-08-15 | 1.063067 |
2023-08-16 | 1.061595 |
2023-08-17 | 1.059349 |
2023-08-18 | 1.060437 |
2023-08-19 | 1.057495 |
2023-08-20 | 1.058442 |
2023-08-21 | 1.063713 |
2023-08-22 | 1.05979 |
2023-08-23 | 1.059925 |
2023-08-24 | 1.055467 |
2023-08-25 | 1.054659 |
2023-08-26 | 1.055374 |
2023-08-27 | 1.053481 |
2023-08-28 | 1.056442 |
2023-08-29 | 1.064937 |
2023-08-30 | 1.06968 |
2023-08-31 | 1.058679 |
2023-09-01 | 1.049344 |
2023-09-02 | 1.04961 |
2023-09-03 | 1.049977 |
2023-09-04 | 1.052123 |
2023-09-05 | 1.04393 |
2023-09-06 | 1.046484 |
2023-09-07 | 1.044123 |
2023-09-08 | 1.045559 |
2023-09-09 | 1.045709 |
2023-09-10 | 1.046543 |
2023-09-11 | 1.050483 |
2023-09-12 | 1.049184 |
2023-09-13 | 1.047722 |
2023-09-14 | 1.038419 |
2023-09-15 | 1.038089 |
2023-09-16 | 1.038282 |
2023-09-17 | 1.038563 |
2023-09-18 | 1.04248 |
2023-09-19 | 1.045711 |
2023-09-20 | 1.042847 |
2023-09-22 | 1.040378 |
2023-09-23 | 1.040677 |
2023-09-24 | 1.041542 |
2023-09-25 | 1.039141 |
2023-09-26 | 1.03695 |
2023-09-27 | 1.035504 |
2023-09-28 | 1.037929 |
2023-09-29 | 1.037323 |
2023-09-30 | 1.04016 |
2023-10-01 | 1.039679 |
2023-10-02 | 1.034808 |
2023-10-03 | 1.028933 |
2023-10-04 | 1.036988 |
2023-10-05 | 1.03888 |
2023-10-06 | 1.039955 |
2023-10-07 | 1.043414 |
2023-10-08 | 1.03824 |
2023-10-09 | 1.038426 |
2023-10-10 | 1.042858 |
2023-10-11 | 1.044578 |
2023-10-12 | 1.038945 |
2023-10-13 | 1.033422 |
2023-10-14 | 1.031429 |
2023-10-15 | 1.033206 |
2023-10-16 | 1.034677 |
2023-10-17 | 1.041095 |
2023-10-18 | 1.037774 |
2023-10-19 | 1.03699 |
2023-10-20 | 1.043445 |
2023-10-21 | 1.043752 |
2023-10-22 | 1.040908 |
2023-10-23 | 1.049821 |
2023-10-24 | 1.047814 |
2023-10-25 | 1.036131 |
2023-10-26 | 1.037513 |
2023-10-27 | 1.04237 |
2023-10-28 | 1.042029 |
2023-10-29 | 1.047105 |
2023-10-30 | 1.042156 |
2023-10-31 | 1.040768 |
2023-11-01 | 1.037435 |
2023-11-02 | 1.043283 |
2023-11-03 | 1.056001 |
2023-11-04 | 1.054381 |
2023-11-05 | 1.054789 |
2023-11-06 | 1.052451 |
2023-11-07 | 1.054609 |
2023-11-08 | 1.047839 |
2023-11-09 | 1.049553 |
2023-11-10 | 1.045245 |
2023-11-11 | 1.045533 |
2023-11-12 | 1.045951 |
2023-11-13 | 1.04604 |
2023-11-14 | 1.063341 |
2023-11-15 | 1.052192 |
2023-11-16 | 1.060831 |
2023-11-17 | 1.060911 |
2023-11-18 | 1.060346 |
2023-11-19 | 1.060458 |
2023-11-20 | 1.063593 |
2023-11-21 | 1.060337 |
2023-11-22 | 1.05214 |
2023-11-23 | 1.058022 |
2023-11-24 | 1.058965 |
2023-11-25 | 1.060616 |
2023-11-26 | 1.060755 |
2023-11-27 | 1.057427 |
2023-11-28 | 1.060422 |
2023-11-29 | 1.057706 |
2023-11-30 | 1.052801 |
2023-12-01 | 1.048563 |
2023-12-02 | 1.053851 |
2023-12-03 | 1.052445 |
2023-12-04 | 1.047443 |
2023-12-05 | 1.048205 |
2023-12-06 | 1.046676 |
2023-12-07 | 1.046424 |
2023-12-08 | 1.047894 |
2023-12-09 | 1.046997 |
2023-12-10 | 1.0469 |
2023-12-11 | 1.045621 |
2023-12-12 | 1.046899 |
2023-12-13 | 1.048976 |
2023-12-14 | 1.060533 |
2023-12-15 | 1.053651 |
2023-12-16 | 1.0591 |
2023-12-17 | 1.05529 |
2023-12-18 | 1.055803 |
2023-12-19 | 1.06054 |
2023-12-20 | 1.058236 |
2023-12-21 | 1.061458 |
2023-12-22 | 1.061934 |
2023-12-23 | 1.06266 |
2023-12-24 | 1.062646 |
2023-12-25 | 1.063917 |
2023-12-26 | 1.065151 |
2023-12-27 | 1.066987 |
2023-12-28 | 1.063552 |
2023-12-29 | 1.05891 |
2023-12-30 | 1.057741 |
2023-12-31 | 1.060035 |
2024-01-01 | 1.05868 |
2024-01-02 | 1.050704 |
2024-01-03 | 1.049222 |
2024-01-04 | 1.056324 |
2024-01-05 | 1.05933 |
2024-01-06 | 1.054227 |
2024-01-07 | 1.054958 |
2024-01-08 | 1.058776 |
2024-01-09 | 1.05295 |
2024-01-10 | 1.059013 |
2024-01-11 | 1.056737 |
2024-01-12 | 1.05579 |
2024-01-13 | 1.055234 |
2024-01-14 | 1.055733 |
2024-01-15 | 1.055163 |
2024-01-16 | 1.050863 |
2024-01-17 | 1.051387 |
2024-01-18 | 1.050786 |
2024-01-19 | 1.054026 |
2024-01-20 | 1.053227 |
2024-01-21 | 1.053286 |
2024-01-22 | 1.051727 |
2024-01-23 | 1.04732 |
2024-01-24 | 1.055217 |
2024-01-25 | 1.048918 |
2024-01-26 | 1.049919 |
2024-01-27 | 1.049769 |
2024-01-28 | 1.050001 |
2024-01-29 | 1.046289 |
2024-01-30 | 1.04975 |
2024-01-31 | 1.052508 |
2024-02-01 | 1.04958 |
2024-02-02 | 1.04721 |
2024-02-03 | 1.04794 |
2024-02-04 | 1.047927 |
2024-02-05 | 1.039971 |
2024-02-06 | 1.043812 |
2024-02-07 | 1.045784 |
2024-02-08 | 1.046165 |
2024-02-09 | 1.04764 |
2024-02-10 | 1.04757 |
2024-02-11 | 1.047302 |
2024-02-12 | 1.045835 |
2024-02-13 | 1.042359 |
2024-02-14 | 1.046235 |
2024-02-15 | 1.047944 |
2024-02-16 | 1.049511 |
2024-02-17 | 1.049905 |
2024-02-18 | 1.049692 |
2024-02-19 | 1.047708 |
2024-02-20 | 1.053474 |
2024-02-21 | 1.053036 |
2024-02-22 | 1.049303 |
2024-02-23 | 1.051449 |
2024-02-24 | 1.050619 |
2024-02-25 | 1.050419 |
2024-02-26 | 1.057287 |
2024-02-27 | 1.059159 |
2024-02-28 | 1.054226 |
2024-04-01 | 1.045121 |
2024-04-02 | 1.049154 |
2024-04-03 | 1.053509 |
2024-04-04 | 1.05979 |
2024-04-05 | 1.057231 |
2024-04-06 | 1.054734 |
2024-04-07 | 1.054636 |
2024-04-08 | 1.057034 |
2024-04-09 | 1.057385 |
2024-04-10 | 1.045837 |
2024-04-11 | 1.053644 |
2024-04-12 | 1.046529 |
2024-04-13 | 1.034262 |
2024-04-14 | 1.034399 |
2024-04-15 | 1.03334 |
2024-04-16 | 1.034222 |
2024-04-17 | 1.034476 |
2024-04-18 | 1.036791 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明