1LYD = 0.949369RON
1利比亚第纳尔 = 0.949369罗马尼亚列伊
按当前汇率,1利比亚第纳尔可兑换0.949369罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对利比亚第纳尔汇率 利比亚第纳尔汇率 罗马尼亚列伊汇率
声明与提示:利比亚第纳尔对罗马尼亚列伊汇率价格为中间价参考值,各银行利比亚第纳尔兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.948564 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.954034 |
2023-03-29 | 0.956349 |
2023-03-30 | 0.949591 |
2023-03-31 | 0.954493 |
2023-04-01 | 0.954629 |
2023-04-02 | 0.958273 |
2023-04-03 | 0.947183 |
2023-04-04 | 0.941355 |
2023-04-05 | 0.947578 |
2023-04-06 | 0.951598 |
2023-04-07 | 0.950808 |
2023-04-08 | 0.949276 |
2023-04-09 | 0.954987 |
2023-04-10 | 0.95132 |
2023-04-11 | 0.947101 |
2023-04-12 | 0.94184 |
2023-04-13 | 0.936552 |
2023-04-14 | 0.941234 |
2023-04-15 | 0.949003 |
2023-04-16 | 0.955804 |
2023-04-17 | 0.950771 |
2023-04-18 | 0.945456 |
2023-04-19 | 0.943758 |
2023-04-20 | 0.94336 |
2023-04-21 | 0.943001 |
2023-04-22 | 0.942894 |
2023-04-23 | 0.942002 |
2023-04-24 | 0.939939 |
2023-04-25 | 0.943841 |
2023-04-26 | 0.938757 |
2023-04-27 | 0.940194 |
2023-04-28 | 0.939103 |
2023-04-29 | 0.93905 |
2023-04-30 | 0.949387 |
2023-05-01 | 0.943308 |
2023-05-02 | 0.941292 |
2023-05-03 | 0.934516 |
2023-05-04 | 0.937357 |
2023-05-05 | 0.942391 |
2023-05-06 | 0.942708 |
2023-05-07 | 0.942501 |
2023-05-08 | 0.943265 |
2023-05-09 | 0.944309 |
2023-05-10 | 0.94205 |
2023-05-11 | 0.948198 |
2023-05-12 | 0.954661 |
2023-05-13 | 0.95744 |
2023-05-14 | 0.956277 |
2023-05-15 | 0.952418 |
2023-05-16 | 0.952607 |
2023-05-17 | 0.957498 |
2023-05-18 | 0.963097 |
2023-05-19 | 0.958662 |
2023-05-20 | 0.962737 |
2023-05-21 | 0.961134 |
2023-05-22 | 0.956614 |
2023-05-23 | 0.961031 |
2023-05-24 | 0.960188 |
2023-05-25 | 0.959678 |
2023-05-26 | 0.958026 |
2023-05-27 | 0.957905 |
2023-05-28 | 0.957939 |
2023-05-29 | 0.960694 |
2023-05-30 | 0.959812 |
2023-05-31 | 0.961999 |
2023-06-01 | 0.955529 |
2023-06-02 | 0.961205 |
2023-06-03 | 0.961075 |
2023-06-04 | 0.956649 |
2023-06-05 | 0.959653 |
2023-06-06 | 0.95977 |
2023-06-07 | 0.960682 |
2023-06-08 | 0.951002 |
2023-06-09 | 0.955576 |
2023-06-10 | 0.954993 |
2023-06-11 | 0.953805 |
2023-06-12 | 0.955357 |
2023-06-13 | 0.953665 |
2023-06-14 | 0.949726 |
2023-06-15 | 0.940447 |
2023-06-16 | 0.941256 |
2023-06-17 | 0.941342 |
2023-06-18 | 0.94285 |
2023-06-19 | 0.943777 |
2023-06-20 | 0.947297 |
2023-06-21 | 0.941241 |
2023-06-22 | 0.945038 |
2023-06-23 | 0.948819 |
2023-06-24 | 0.948782 |
2023-06-25 | 0.953904 |
2023-06-26 | 0.948355 |
2023-06-27 | 0.941147 |
2023-06-28 | 0.945528 |
2023-06-29 | 0.950748 |
2023-06-30 | 0.944967 |
2023-07-01 | 0.944919 |
2023-07-02 | 0.950282 |
2023-07-03 | 0.944035 |
2023-07-04 | 0.94627 |
2023-07-05 | 0.9483 |
2023-07-06 | 0.944262 |
2023-07-07 | 0.935668 |
2023-07-08 | 0.944005 |
2023-07-09 | 0.943994 |
2023-07-10 | 0.934351 |
2023-07-11 | 0.937422 |
2023-07-12 | 0.929657 |
2023-07-13 | 0.923063 |
2023-07-14 | 0.925394 |
2023-07-15 | 0.927331 |
2023-07-16 | 0.926869 |
2023-07-17 | 0.925713 |
2023-07-18 | 0.928021 |
2023-07-19 | 0.930683 |
2023-07-20 | 0.93503 |
2023-07-21 | 0.936138 |
2023-07-22 | 0.937518 |
2023-07-23 | 0.937489 |
2023-07-24 | 0.939259 |
2023-07-25 | 0.935493 |
2023-07-26 | 0.931144 |
2023-07-27 | 0.940694 |
2023-07-28 | 0.939713 |
2023-07-29 | 0.943862 |
2023-07-30 | 0.942206 |
2023-07-31 | 0.939248 |
2023-08-01 | 0.937064 |
2023-08-02 | 0.940712 |
2023-08-03 | 0.942304 |
2023-08-04 | 0.935626 |
2023-08-05 | 0.94292 |
2023-08-06 | 0.941559 |
2023-08-07 | 0.937646 |
2023-08-08 | 0.943058 |
2023-08-09 | 0.940334 |
2023-08-10 | 0.938413 |
2023-08-11 | 0.941224 |
2023-08-12 | 0.938741 |
2023-08-13 | 0.93572 |
2023-08-14 | 0.943229 |
2023-08-15 | 0.940674 |
2023-08-16 | 0.941978 |
2023-08-17 | 0.943976 |
2023-08-18 | 0.943007 |
2023-08-19 | 0.945631 |
2023-08-20 | 0.944785 |
2023-08-21 | 0.940103 |
2023-08-22 | 0.943583 |
2023-08-23 | 0.943463 |
2023-08-24 | 0.947448 |
2023-08-25 | 0.948174 |
2023-08-26 | 0.947531 |
2023-08-27 | 0.949234 |
2023-08-28 | 0.946573 |
2023-08-29 | 0.939023 |
2023-08-30 | 0.934859 |
2023-08-31 | 0.944573 |
2023-09-01 | 0.952976 |
2023-09-02 | 0.952735 |
2023-09-03 | 0.952402 |
2023-09-04 | 0.950459 |
2023-09-05 | 0.957918 |
2023-09-06 | 0.955581 |
2023-09-07 | 0.957742 |
2023-09-08 | 0.956427 |
2023-09-09 | 0.956289 |
2023-09-10 | 0.955527 |
2023-09-11 | 0.951943 |
2023-09-12 | 0.953122 |
2023-09-13 | 0.954452 |
2023-09-14 | 0.963002 |
2023-09-15 | 0.963309 |
2023-09-16 | 0.96313 |
2023-09-17 | 0.962869 |
2023-09-18 | 0.959251 |
2023-09-19 | 0.956287 |
2023-09-20 | 0.958914 |
2023-09-22 | 0.961189 |
2023-09-23 | 0.960913 |
2023-09-24 | 0.960115 |
2023-09-25 | 0.962333 |
2023-09-26 | 0.964367 |
2023-09-27 | 0.965713 |
2023-09-28 | 0.963457 |
2023-09-29 | 0.96402 |
2023-09-30 | 0.961391 |
2023-10-01 | 0.961835 |
2023-10-02 | 0.966363 |
2023-10-03 | 0.971881 |
2023-10-04 | 0.964332 |
2023-10-05 | 0.962575 |
2023-10-06 | 0.96158 |
2023-10-07 | 0.958393 |
2023-10-08 | 0.963168 |
2023-10-09 | 0.962996 |
2023-10-10 | 0.958903 |
2023-10-11 | 0.957324 |
2023-10-12 | 0.962515 |
2023-10-13 | 0.967659 |
2023-10-14 | 0.969528 |
2023-10-15 | 0.967861 |
2023-10-16 | 0.966485 |
2023-10-17 | 0.960527 |
2023-10-18 | 0.963601 |
2023-10-19 | 0.964329 |
2023-10-20 | 0.958364 |
2023-10-21 | 0.958082 |
2023-10-22 | 0.9607 |
2023-10-23 | 0.952543 |
2023-10-24 | 0.954367 |
2023-10-25 | 0.965129 |
2023-10-26 | 0.963843 |
2023-10-27 | 0.959352 |
2023-10-28 | 0.959666 |
2023-10-29 | 0.955014 |
2023-10-30 | 0.95955 |
2023-10-31 | 0.960829 |
2023-11-01 | 0.963916 |
2023-11-02 | 0.958513 |
2023-11-03 | 0.946969 |
2023-11-04 | 0.948424 |
2023-11-05 | 0.948057 |
2023-11-06 | 0.950163 |
2023-11-07 | 0.948218 |
2023-11-08 | 0.954345 |
2023-11-09 | 0.952787 |
2023-11-10 | 0.956714 |
2023-11-11 | 0.95645 |
2023-11-12 | 0.956068 |
2023-11-13 | 0.955987 |
2023-11-14 | 0.940432 |
2023-11-15 | 0.950397 |
2023-11-16 | 0.942658 |
2023-11-17 | 0.942586 |
2023-11-18 | 0.943088 |
2023-11-19 | 0.942988 |
2023-11-20 | 0.940209 |
2023-11-21 | 0.943097 |
2023-11-22 | 0.950444 |
2023-11-23 | 0.94516 |
2023-11-24 | 0.944318 |
2023-11-25 | 0.942849 |
2023-11-26 | 0.942724 |
2023-11-27 | 0.945692 |
2023-11-28 | 0.943021 |
2023-11-29 | 0.945443 |
2023-11-30 | 0.949847 |
2023-12-01 | 0.953686 |
2023-12-02 | 0.948901 |
2023-12-03 | 0.950169 |
2023-12-04 | 0.954705 |
2023-12-05 | 0.954011 |
2023-12-06 | 0.955405 |
2023-12-07 | 0.955635 |
2023-12-08 | 0.954295 |
2023-12-09 | 0.955112 |
2023-12-10 | 0.955201 |
2023-12-11 | 0.95637 |
2023-12-12 | 0.955202 |
2023-12-13 | 0.953311 |
2023-12-14 | 0.942922 |
2023-12-15 | 0.949081 |
2023-12-16 | 0.944198 |
2023-12-17 | 0.947607 |
2023-12-18 | 0.947146 |
2023-12-19 | 0.942916 |
2023-12-20 | 0.944969 |
2023-12-21 | 0.9421 |
2023-12-22 | 0.941678 |
2023-12-23 | 0.941035 |
2023-12-24 | 0.941047 |
2023-12-25 | 0.939923 |
2023-12-26 | 0.938834 |
2023-12-27 | 0.937219 |
2023-12-28 | 0.940246 |
2023-12-29 | 0.944367 |
2023-12-30 | 0.945411 |
2023-12-31 | 0.943365 |
2024-01-01 | 0.944573 |
2024-01-02 | 0.951743 |
2024-01-03 | 0.953087 |
2024-01-04 | 0.946679 |
2024-01-05 | 0.943993 |
2024-01-06 | 0.948562 |
2024-01-07 | 0.947905 |
2024-01-08 | 0.944487 |
2024-01-09 | 0.949713 |
2024-01-10 | 0.944276 |
2024-01-11 | 0.946309 |
2024-01-12 | 0.947158 |
2024-01-13 | 0.947657 |
2024-01-14 | 0.94721 |
2024-01-15 | 0.94772 |
2024-01-16 | 0.951599 |
2024-01-17 | 0.951125 |
2024-01-18 | 0.951668 |
2024-01-19 | 0.948743 |
2024-01-20 | 0.949463 |
2024-01-21 | 0.94941 |
2024-01-22 | 0.950817 |
2024-01-23 | 0.954818 |
2024-01-24 | 0.947672 |
2024-01-25 | 0.953363 |
2024-01-26 | 0.952455 |
2024-01-27 | 0.95259 |
2024-01-28 | 0.95238 |
2024-01-29 | 0.955759 |
2024-01-30 | 0.952608 |
2024-01-31 | 0.950111 |
2024-02-01 | 0.952762 |
2024-02-02 | 0.954918 |
2024-02-03 | 0.954254 |
2024-02-04 | 0.954265 |
2024-02-05 | 0.961565 |
2024-02-06 | 0.958026 |
2024-02-07 | 0.95622 |
2024-02-08 | 0.955872 |
2024-02-09 | 0.954526 |
2024-02-10 | 0.95459 |
2024-02-11 | 0.954835 |
2024-02-12 | 0.956174 |
2024-02-13 | 0.959363 |
2024-02-14 | 0.955808 |
2024-02-15 | 0.95425 |
2024-02-16 | 0.952825 |
2024-02-17 | 0.952467 |
2024-02-18 | 0.952661 |
2024-02-19 | 0.954464 |
2024-02-20 | 0.94924 |
2024-02-21 | 0.949635 |
2024-02-22 | 0.953014 |
2024-02-23 | 0.951068 |
2024-02-24 | 0.95182 |
2024-02-25 | 0.952001 |
2024-02-26 | 0.945817 |
2024-02-27 | 0.944145 |
2024-02-28 | 0.948564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明