1RON = 95.439043KZT
1罗马尼亚列伊 = 95.439043哈萨克斯坦腾格
按当前汇率,1罗马尼亚列伊可兑换95.439043哈萨克斯坦腾格
汇率更新时间:2024-04-19 08:01
哈萨克斯坦腾格对罗马尼亚列伊汇率 罗马尼亚列伊汇率 哈萨克斯坦腾格汇率
声明与提示:罗马尼亚列伊对哈萨克斯坦腾格汇率价格为中间价参考值,各银行罗马尼亚列伊兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 96.503743 |
2024-04-02 | 96.899342 |
2024-04-03 | 97.456887 |
2024-04-04 | 97.585811 |
2024-04-05 | 97.409879 |
2024-04-06 | 97.23015 |
2024-04-07 | 97.219467 |
2024-04-08 | 97.427188 |
2024-04-09 | 97.540791 |
2024-04-10 | 96.758887 |
2024-04-11 | 96.531141 |
2024-04-12 | 96.227776 |
2024-04-13 | 96.090927 |
2024-04-14 | 96.108636 |
2024-04-15 | 95.986348 |
2024-04-16 | 95.752474 |
2024-04-17 | 95.968865 |
2024-04-18 | 95.587159 |
日期 | 汇率 |
---|---|
2023-04-19 | 101.699923 |
2023-04-20 | 101.572236 |
2023-04-21 | 101.262411 |
2023-04-22 | 101.267963 |
2023-04-23 | 101.410734 |
2023-04-24 | 102.005813 |
2023-04-25 | 101.021559 |
2023-04-26 | 101.717822 |
2023-04-27 | 101.841288 |
2023-04-28 | 101.943262 |
2023-04-29 | 100.974058 |
2023-04-30 | 99.640627 |
2023-05-01 | 100.448586 |
2023-05-02 | 99.814643 |
2023-05-03 | 100.10748 |
2023-05-04 | 99.539068 |
2023-05-05 | 99.107589 |
2023-05-06 | 99.099138 |
2023-05-07 | 99.12197 |
2023-05-08 | 99.155683 |
2023-05-09 | 98.908014 |
2023-05-10 | 99.109325 |
2023-05-11 | 98.443348 |
2023-05-12 | 97.838136 |
2023-05-13 | 98.300388 |
2023-05-14 | 98.347648 |
2023-05-15 | 99.256097 |
2023-05-16 | 98.763326 |
2023-05-17 | 98.344312 |
2023-05-18 | 97.082638 |
2023-05-19 | 97.332448 |
2023-05-20 | 97.325357 |
2023-05-21 | 97.406602 |
2023-05-22 | 96.592534 |
2023-05-23 | 95.743694 |
2023-05-24 | 96.643256 |
2023-05-25 | 96.580419 |
2023-05-26 | 96.162986 |
2023-05-27 | 96.1689 |
2023-05-28 | 96.228036 |
2023-05-29 | 96.115799 |
2023-05-30 | 96.219578 |
2023-05-31 | 96.475017 |
2023-06-01 | 97.22124 |
2023-06-02 | 96.778713 |
2023-06-03 | 96.781762 |
2023-06-04 | 97.119175 |
2023-06-05 | 96.558351 |
2023-06-06 | 96.673119 |
2023-06-07 | 96.068645 |
2023-06-08 | 96.653394 |
2023-06-09 | 96.759167 |
2023-06-10 | 96.759752 |
2023-06-11 | 96.886719 |
2023-06-12 | 97.197585 |
2023-06-13 | 97.580956 |
2023-06-14 | 98.498119 |
2023-06-15 | 99.985396 |
2023-06-16 | 98.713906 |
2023-06-17 | 98.703555 |
2023-06-18 | 98.643273 |
2023-06-19 | 98.661691 |
2023-06-20 | 98.694622 |
2023-06-21 | 99.418476 |
2023-06-22 | 98.694659 |
2023-06-23 | 98.569593 |
2023-06-24 | 98.576208 |
2023-06-25 | 98.001445 |
2023-06-26 | 99.07582 |
2023-06-27 | 99.731512 |
2023-06-28 | 99.231761 |
2023-06-29 | 99.429458 |
2023-06-30 | 99.330823 |
2023-07-01 | 99.332415 |
2023-07-02 | 98.666274 |
2023-07-03 | 98.687377 |
2023-07-04 | 97.85384 |
2023-07-05 | 97.700098 |
2023-07-06 | 98.012415 |
2023-07-07 | 98.830427 |
2023-07-08 | 98.827067 |
2023-07-09 | 97.879227 |
2023-07-10 | 98.527572 |
2023-07-11 | 98.398847 |
2023-07-12 | 99.793191 |
2023-07-13 | 101.11538 |
2023-07-14 | 101.22905 |
2023-07-15 | 101.022885 |
2023-07-16 | 101.084363 |
2023-07-17 | 101.135824 |
2023-07-18 | 100.892545 |
2023-07-19 | 100.752788 |
2023-07-20 | 100.371531 |
2023-07-21 | 100.47283 |
2023-07-22 | 100.383651 |
2023-07-23 | 100.375221 |
2023-07-24 | 100.26788 |
2023-07-25 | 99.84128 |
2023-07-26 | 100.206814 |
2023-07-27 | 99.111781 |
2023-07-28 | 99.314872 |
2023-07-29 | 99.061266 |
2023-07-30 | 99.168323 |
2023-07-31 | 99.252932 |
2023-08-01 | 99.211785 |
2023-08-02 | 98.735011 |
2023-08-03 | 98.512508 |
2023-08-04 | 99.127933 |
2023-08-05 | 99.143238 |
2023-08-06 | 98.516478 |
2023-08-07 | 99.234465 |
2023-08-08 | 98.816558 |
2023-08-09 | 98.982347 |
2023-08-10 | 98.931977 |
2023-08-11 | 98.960647 |
2023-08-12 | 99.219505 |
2023-08-13 | 99.531031 |
2023-08-14 | 99.405692 |
2023-08-15 | 99.794875 |
2023-08-16 | 99.9145 |
2023-08-17 | 101.612224 |
2023-08-18 | 101.573342 |
2023-08-19 | 99.536746 |
2023-08-20 | 99.565 |
2023-08-21 | 100.272865 |
2023-08-22 | 99.633484 |
2023-08-23 | 100.107566 |
2023-08-24 | 100.52587 |
2023-08-25 | 101.089902 |
2023-08-26 | 101.743222 |
2023-08-27 | 101.595923 |
2023-08-28 | 101.61086 |
2023-08-29 | 101.941154 |
2023-08-30 | 102.504358 |
2023-08-31 | 101.243193 |
2023-09-01 | 99.706102 |
2023-09-02 | 99.722206 |
2023-09-03 | 99.770693 |
2023-09-04 | 100.14427 |
2023-09-05 | 99.826442 |
2023-09-06 | 100.220681 |
2023-09-07 | 100.201856 |
2023-09-08 | 100.100935 |
2023-09-09 | 100.115835 |
2023-09-10 | 100.104203 |
2023-09-11 | 100.116547 |
2023-09-12 | 100.181619 |
2023-09-13 | 100.698251 |
2023-09-14 | 99.774613 |
2023-09-15 | 100.384639 |
2023-09-16 | 100.217964 |
2023-09-17 | 100.249234 |
2023-09-18 | 101.834503 |
2023-09-19 | 101.254786 |
2023-09-20 | 101.630811 |
2023-09-22 | 101.805315 |
2023-09-23 | 101.469994 |
2023-09-24 | 101.551812 |
2023-09-25 | 101.078637 |
2023-09-26 | 101.96146 |
2023-09-27 | 101.126829 |
2023-09-28 | 100.849251 |
2023-09-29 | 101.589456 |
2023-09-30 | 101.602242 |
2023-10-01 | 101.555294 |
2023-10-02 | 100.952497 |
2023-10-03 | 100.26529 |
2023-10-04 | 100.990635 |
2023-10-05 | 101.467185 |
2023-10-06 | 101.812206 |
2023-10-07 | 101.691114 |
2023-10-08 | 101.49601 |
2023-10-09 | 101.772509 |
2023-10-10 | 101.916214 |
2023-10-11 | 102.208809 |
2023-10-12 | 101.152303 |
2023-10-13 | 100.930378 |
2023-10-14 | 100.793955 |
2023-10-15 | 101.0611 |
2023-10-16 | 101.357362 |
2023-10-17 | 101.688291 |
2023-10-18 | 101.459908 |
2023-10-19 | 102.001985 |
2023-10-20 | 101.964127 |
2023-10-21 | 101.940787 |
2023-10-22 | 101.961018 |
2023-10-23 | 102.724991 |
2023-10-24 | 101.706884 |
2023-10-25 | 101.310237 |
2023-10-26 | 100.978839 |
2023-10-27 | 100.214973 |
2023-10-28 | 100.04846 |
2023-10-29 | 100.853276 |
2023-10-30 | 100.426928 |
2023-10-31 | 99.812161 |
2023-11-01 | 100.180081 |
2023-11-02 | 99.647154 |
2023-11-03 | 100.36791 |
2023-11-04 | 100.15917 |
2023-11-05 | 100.19871 |
2023-11-06 | 100.125151 |
2023-11-07 | 99.857476 |
2023-11-08 | 101.027091 |
2023-11-09 | 101.049861 |
2023-11-10 | 100.416784 |
2023-11-11 | 100.358672 |
2023-11-12 | 100.359546 |
2023-11-13 | 100.19684 |
2023-11-14 | 101.096812 |
2023-11-15 | 101.35499 |
2023-11-16 | 101.077218 |
2023-11-17 | 101.212308 |
2023-11-18 | 101.163849 |
2023-11-19 | 100.985986 |
2023-11-20 | 101.762551 |
2023-11-21 | 100.89828 |
2023-11-22 | 99.933966 |
2023-11-23 | 100.811687 |
2023-11-24 | 101.570014 |
2023-11-25 | 101.117354 |
2023-11-26 | 101.121944 |
2023-11-27 | 101.03909 |
2023-11-28 | 101.392405 |
2023-11-29 | 101.284589 |
2023-11-30 | 100.643009 |
2023-12-01 | 100.681539 |
2023-12-02 | 101.27788 |
2023-12-03 | 101.14445 |
2023-12-04 | 100.290706 |
2023-12-05 | 100.317168 |
2023-12-06 | 99.819858 |
2023-12-07 | 99.768218 |
2023-12-08 | 99.441705 |
2023-12-09 | 99.270413 |
2023-12-10 | 99.269241 |
2023-12-11 | 99.048256 |
2023-12-12 | 99.067598 |
2023-12-13 | 99.564138 |
2023-12-14 | 100.819173 |
2023-12-15 | 100.871072 |
2023-12-16 | 100.879929 |
2023-12-17 | 100.68579 |
2023-12-18 | 100.730747 |
2023-12-19 | 101.143761 |
2023-12-20 | 100.740615 |
2023-12-21 | 101.788976 |
2023-12-22 | 101.752226 |
2023-12-23 | 101.283372 |
2023-12-24 | 101.280716 |
2023-12-25 | 101.33413 |
2023-12-26 | 101.285565 |
2023-12-27 | 101.663571 |
2023-12-28 | 101.32926 |
2023-12-29 | 101.066199 |
2023-12-30 | 100.664565 |
2023-12-31 | 100.830022 |
2024-01-01 | 101.071721 |
2024-01-02 | 100.342283 |
2024-01-03 | 100.248129 |
2024-01-04 | 100.179784 |
2024-01-05 | 100.043032 |
2024-01-06 | 99.442664 |
2024-01-07 | 99.467593 |
2024-01-08 | 100.087356 |
2024-01-09 | 99.506712 |
2024-01-10 | 100.062861 |
2024-01-11 | 99.629982 |
2024-01-12 | 99.62791 |
2024-01-13 | 99.385304 |
2024-01-14 | 99.377225 |
2024-01-15 | 99.377502 |
2024-01-16 | 98.999717 |
2024-01-17 | 98.590559 |
2024-01-18 | 98.458648 |
2024-01-19 | 98.424429 |
2024-01-20 | 98.459739 |
2024-01-21 | 98.389014 |
2024-01-22 | 97.862969 |
2024-01-23 | 97.042321 |
2024-01-24 | 97.886087 |
2024-01-25 | 97.600936 |
2024-01-26 | 98.32428 |
2024-01-27 | 98.08435 |
2024-01-28 | 98.113796 |
2024-01-29 | 97.606355 |
2024-01-30 | 97.688857 |
2024-01-31 | 98.03702 |
2024-02-01 | 97.836058 |
2024-02-02 | 98.192393 |
2024-02-03 | 98.083156 |
2024-02-04 | 98.036796 |
2024-02-05 | 97.998384 |
2024-02-06 | 97.859877 |
2024-02-07 | 97.947933 |
2024-02-08 | 97.403807 |
2024-02-09 | 96.797893 |
2024-02-10 | 96.707926 |
2024-02-11 | 96.683331 |
2024-02-12 | 97.003557 |
2024-02-13 | 96.563084 |
2024-02-14 | 96.350202 |
2024-02-15 | 96.917614 |
2024-02-16 | 97.376313 |
2024-02-17 | 97.309848 |
2024-02-18 | 97.321132 |
2024-02-19 | 97.548035 |
2024-02-20 | 98.564006 |
2024-02-21 | 97.986386 |
2024-02-22 | 98.137738 |
2024-02-23 | 98.108501 |
2024-02-24 | 97.73302 |
2024-02-25 | 97.70976 |
2024-02-26 | 97.823262 |
2024-02-27 | 98.296074 |
2024-02-28 | 98.204833 |
2024-04-01 | 96.503743 |
2024-04-02 | 96.899342 |
2024-04-03 | 97.456887 |
2024-04-04 | 97.585811 |
2024-04-05 | 97.409879 |
2024-04-06 | 97.23015 |
2024-04-07 | 97.219467 |
2024-04-08 | 97.427188 |
2024-04-09 | 97.540791 |
2024-04-10 | 96.758887 |
2024-04-11 | 96.531141 |
2024-04-12 | 96.227776 |
2024-04-13 | 96.090927 |
2024-04-14 | 96.108636 |
2024-04-15 | 95.986348 |
2024-04-16 | 95.752474 |
2024-04-17 | 95.968865 |
2024-04-18 | 95.587159 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明