1KZT = 0.010197RON
1哈萨克斯坦腾格 = 0.010197罗马尼亚列伊
按当前汇率,1哈萨克斯坦腾格可兑换0.010197罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 罗马尼亚列伊汇率
声明与提示:哈萨克斯坦腾格对罗马尼亚列伊汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.010214 |
2023-03-30 | 0.010092 |
2023-03-31 | 0.010033 |
2023-04-01 | 0.010034 |
2023-04-02 | 0.010059 |
2023-04-03 | 0.00999 |
2023-04-04 | 0.010043 |
2023-04-05 | 0.010069 |
2023-04-06 | 0.010138 |
2023-04-07 | 0.010153 |
2023-04-08 | 0.010209 |
2023-04-09 | 0.010217 |
2023-04-10 | 0.010164 |
2023-04-11 | 0.010017 |
2023-04-12 | 0.009921 |
2023-04-13 | 0.00991 |
2023-04-14 | 0.009952 |
2023-04-15 | 0.010002 |
2023-04-16 | 0.010009 |
2023-04-17 | 0.010041 |
2023-04-18 | 0.00995 |
2023-04-19 | 0.009833 |
2023-04-20 | 0.009845 |
2023-04-21 | 0.009875 |
2023-04-22 | 0.009875 |
2023-04-23 | 0.009861 |
2023-04-24 | 0.009803 |
2023-04-25 | 0.009899 |
2023-04-26 | 0.009831 |
2023-04-27 | 0.009819 |
2023-04-28 | 0.009809 |
2023-04-29 | 0.009904 |
2023-04-30 | 0.010036 |
2023-05-01 | 0.009955 |
2023-05-02 | 0.010019 |
2023-05-03 | 0.009989 |
2023-05-04 | 0.010046 |
2023-05-05 | 0.01009 |
2023-05-06 | 0.010091 |
2023-05-07 | 0.010089 |
2023-05-08 | 0.010085 |
2023-05-09 | 0.01011 |
2023-05-10 | 0.01009 |
2023-05-11 | 0.010158 |
2023-05-12 | 0.010221 |
2023-05-13 | 0.010173 |
2023-05-14 | 0.010168 |
2023-05-15 | 0.010075 |
2023-05-16 | 0.010125 |
2023-05-17 | 0.010168 |
2023-05-18 | 0.010301 |
2023-05-19 | 0.010274 |
2023-05-20 | 0.010275 |
2023-05-21 | 0.010266 |
2023-05-22 | 0.010353 |
2023-05-23 | 0.010445 |
2023-05-24 | 0.010347 |
2023-05-25 | 0.010354 |
2023-05-26 | 0.010399 |
2023-05-27 | 0.010398 |
2023-05-28 | 0.010392 |
2023-05-29 | 0.010404 |
2023-05-30 | 0.010393 |
2023-05-31 | 0.010365 |
2023-06-01 | 0.010286 |
2023-06-02 | 0.010333 |
2023-06-03 | 0.010333 |
2023-06-04 | 0.010297 |
2023-06-05 | 0.010356 |
2023-06-06 | 0.010344 |
2023-06-07 | 0.010409 |
2023-06-08 | 0.010346 |
2023-06-09 | 0.010335 |
2023-06-10 | 0.010335 |
2023-06-11 | 0.010321 |
2023-06-12 | 0.010288 |
2023-06-13 | 0.010248 |
2023-06-14 | 0.010152 |
2023-06-15 | 0.010001 |
2023-06-16 | 0.01013 |
2023-06-17 | 0.010131 |
2023-06-18 | 0.010138 |
2023-06-19 | 0.010136 |
2023-06-20 | 0.010132 |
2023-06-21 | 0.010058 |
2023-06-22 | 0.010132 |
2023-06-23 | 0.010145 |
2023-06-24 | 0.010144 |
2023-06-25 | 0.010204 |
2023-06-26 | 0.010093 |
2023-06-27 | 0.010027 |
2023-06-28 | 0.010077 |
2023-06-29 | 0.010057 |
2023-06-30 | 0.010067 |
2023-07-01 | 0.010067 |
2023-07-02 | 0.010135 |
2023-07-03 | 0.010133 |
2023-07-04 | 0.010219 |
2023-07-05 | 0.010235 |
2023-07-06 | 0.010203 |
2023-07-07 | 0.010118 |
2023-07-08 | 0.010119 |
2023-07-09 | 0.010217 |
2023-07-10 | 0.010149 |
2023-07-11 | 0.010163 |
2023-07-12 | 0.010021 |
2023-07-13 | 0.00989 |
2023-07-14 | 0.009879 |
2023-07-15 | 0.009899 |
2023-07-16 | 0.009893 |
2023-07-17 | 0.009888 |
2023-07-18 | 0.009912 |
2023-07-19 | 0.009925 |
2023-07-20 | 0.009963 |
2023-07-21 | 0.009953 |
2023-07-22 | 0.009962 |
2023-07-23 | 0.009963 |
2023-07-24 | 0.009973 |
2023-07-25 | 0.010016 |
2023-07-26 | 0.009979 |
2023-07-27 | 0.01009 |
2023-07-28 | 0.010069 |
2023-07-29 | 0.010095 |
2023-07-30 | 0.010084 |
2023-07-31 | 0.010075 |
2023-08-01 | 0.010079 |
2023-08-02 | 0.010128 |
2023-08-03 | 0.010151 |
2023-08-04 | 0.010088 |
2023-08-05 | 0.010086 |
2023-08-06 | 0.010151 |
2023-08-07 | 0.010077 |
2023-08-08 | 0.01012 |
2023-08-09 | 0.010103 |
2023-08-10 | 0.010108 |
2023-08-11 | 0.010105 |
2023-08-12 | 0.010079 |
2023-08-13 | 0.010047 |
2023-08-14 | 0.01006 |
2023-08-15 | 0.010021 |
2023-08-16 | 0.010009 |
2023-08-17 | 0.009841 |
2023-08-18 | 0.009845 |
2023-08-19 | 0.010047 |
2023-08-20 | 0.010044 |
2023-08-21 | 0.009973 |
2023-08-22 | 0.010037 |
2023-08-23 | 0.009989 |
2023-08-24 | 0.009948 |
2023-08-25 | 0.009892 |
2023-08-26 | 0.009829 |
2023-08-27 | 0.009843 |
2023-08-28 | 0.009841 |
2023-08-29 | 0.00981 |
2023-08-30 | 0.009756 |
2023-08-31 | 0.009877 |
2023-09-01 | 0.010029 |
2023-09-02 | 0.010028 |
2023-09-03 | 0.010023 |
2023-09-04 | 0.009986 |
2023-09-05 | 0.010017 |
2023-09-06 | 0.009978 |
2023-09-07 | 0.00998 |
2023-09-08 | 0.00999 |
2023-09-09 | 0.009988 |
2023-09-10 | 0.00999 |
2023-09-11 | 0.009988 |
2023-09-12 | 0.009982 |
2023-09-13 | 0.009931 |
2023-09-14 | 0.010023 |
2023-09-15 | 0.009962 |
2023-09-16 | 0.009978 |
2023-09-17 | 0.009975 |
2023-09-18 | 0.00982 |
2023-09-19 | 0.009876 |
2023-09-20 | 0.00984 |
2023-09-22 | 0.009823 |
2023-09-23 | 0.009855 |
2023-09-24 | 0.009847 |
2023-09-25 | 0.009893 |
2023-09-26 | 0.009808 |
2023-09-27 | 0.009889 |
2023-09-28 | 0.009916 |
2023-09-29 | 0.009844 |
2023-09-30 | 0.009842 |
2023-10-01 | 0.009847 |
2023-10-02 | 0.009906 |
2023-10-03 | 0.009974 |
2023-10-04 | 0.009902 |
2023-10-05 | 0.009855 |
2023-10-06 | 0.009822 |
2023-10-07 | 0.009834 |
2023-10-08 | 0.009853 |
2023-10-09 | 0.009826 |
2023-10-10 | 0.009812 |
2023-10-11 | 0.009784 |
2023-10-12 | 0.009886 |
2023-10-13 | 0.009908 |
2023-10-14 | 0.009921 |
2023-10-15 | 0.009895 |
2023-10-16 | 0.009866 |
2023-10-17 | 0.009834 |
2023-10-18 | 0.009856 |
2023-10-19 | 0.009804 |
2023-10-20 | 0.009807 |
2023-10-21 | 0.00981 |
2023-10-22 | 0.009808 |
2023-10-23 | 0.009735 |
2023-10-24 | 0.009832 |
2023-10-25 | 0.009871 |
2023-10-26 | 0.009903 |
2023-10-27 | 0.009979 |
2023-10-28 | 0.009995 |
2023-10-29 | 0.009915 |
2023-10-30 | 0.009957 |
2023-10-31 | 0.010019 |
2023-11-01 | 0.009982 |
2023-11-02 | 0.010035 |
2023-11-03 | 0.009963 |
2023-11-04 | 0.009984 |
2023-11-05 | 0.00998 |
2023-11-06 | 0.009988 |
2023-11-07 | 0.010014 |
2023-11-08 | 0.009898 |
2023-11-09 | 0.009896 |
2023-11-10 | 0.009958 |
2023-11-11 | 0.009964 |
2023-11-12 | 0.009964 |
2023-11-13 | 0.00998 |
2023-11-14 | 0.009892 |
2023-11-15 | 0.009866 |
2023-11-16 | 0.009893 |
2023-11-17 | 0.00988 |
2023-11-18 | 0.009885 |
2023-11-19 | 0.009902 |
2023-11-20 | 0.009827 |
2023-11-21 | 0.009911 |
2023-11-22 | 0.010007 |
2023-11-23 | 0.009919 |
2023-11-24 | 0.009845 |
2023-11-25 | 0.009889 |
2023-11-26 | 0.009889 |
2023-11-27 | 0.009897 |
2023-11-28 | 0.009863 |
2023-11-29 | 0.009873 |
2023-11-30 | 0.009936 |
2023-12-01 | 0.009932 |
2023-12-02 | 0.009874 |
2023-12-03 | 0.009887 |
2023-12-04 | 0.009971 |
2023-12-05 | 0.009968 |
2023-12-06 | 0.010018 |
2023-12-07 | 0.010023 |
2023-12-08 | 0.010056 |
2023-12-09 | 0.010073 |
2023-12-10 | 0.010074 |
2023-12-11 | 0.010096 |
2023-12-12 | 0.010094 |
2023-12-13 | 0.010044 |
2023-12-14 | 0.009919 |
2023-12-15 | 0.009914 |
2023-12-16 | 0.009913 |
2023-12-17 | 0.009932 |
2023-12-18 | 0.009927 |
2023-12-19 | 0.009887 |
2023-12-20 | 0.009926 |
2023-12-21 | 0.009824 |
2023-12-22 | 0.009828 |
2023-12-23 | 0.009873 |
2023-12-24 | 0.009874 |
2023-12-25 | 0.009868 |
2023-12-26 | 0.009873 |
2023-12-27 | 0.009836 |
2023-12-28 | 0.009869 |
2023-12-29 | 0.009895 |
2023-12-30 | 0.009934 |
2023-12-31 | 0.009918 |
2024-01-01 | 0.009894 |
2024-01-02 | 0.009966 |
2024-01-03 | 0.009975 |
2024-01-04 | 0.009982 |
2024-01-05 | 0.009996 |
2024-01-06 | 0.010056 |
2024-01-07 | 0.010054 |
2024-01-08 | 0.009991 |
2024-01-09 | 0.01005 |
2024-01-10 | 0.009994 |
2024-01-11 | 0.010037 |
2024-01-12 | 0.010037 |
2024-01-13 | 0.010062 |
2024-01-14 | 0.010063 |
2024-01-15 | 0.010063 |
2024-01-16 | 0.010101 |
2024-01-17 | 0.010143 |
2024-01-18 | 0.010157 |
2024-01-19 | 0.01016 |
2024-01-20 | 0.010156 |
2024-01-21 | 0.010164 |
2024-01-22 | 0.010218 |
2024-01-23 | 0.010305 |
2024-01-24 | 0.010216 |
2024-01-25 | 0.010246 |
2024-01-26 | 0.01017 |
2024-01-27 | 0.010195 |
2024-01-28 | 0.010192 |
2024-01-29 | 0.010245 |
2024-01-30 | 0.010237 |
2024-01-31 | 0.0102 |
2024-02-01 | 0.010221 |
2024-02-02 | 0.010184 |
2024-02-03 | 0.010195 |
2024-02-04 | 0.0102 |
2024-02-05 | 0.010204 |
2024-02-06 | 0.010219 |
2024-02-07 | 0.01021 |
2024-02-08 | 0.010267 |
2024-02-09 | 0.010331 |
2024-02-10 | 0.01034 |
2024-02-11 | 0.010343 |
2024-02-12 | 0.010309 |
2024-02-13 | 0.010356 |
2024-02-14 | 0.010379 |
2024-02-15 | 0.010318 |
2024-02-16 | 0.010269 |
2024-02-17 | 0.010276 |
2024-02-18 | 0.010275 |
2024-02-19 | 0.010251 |
2024-02-20 | 0.010146 |
2024-02-21 | 0.010205 |
2024-02-22 | 0.01019 |
2024-02-23 | 0.010193 |
2024-02-24 | 0.010232 |
2024-02-25 | 0.010234 |
2024-02-26 | 0.010223 |
2024-02-27 | 0.010173 |
2024-02-28 | 0.010183 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明