1RON = 31.850345KES
1罗马尼亚列伊 = 31.850345肯尼亚先令
按当前汇率,1罗马尼亚列伊可兑换31.850345肯尼亚先令
汇率更新时间:2024-02-29 06:01
肯尼亚先令对罗马尼亚列伊汇率 罗马尼亚列伊汇率 肯尼亚先令汇率
声明与提示:罗马尼亚列伊对肯尼亚先令汇率价格为中间价参考值,各银行罗马尼亚列伊兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 31.903159 |
日期 | 汇率 |
---|---|
2023-03-28 | 28.773909 |
2023-03-29 | 28.75095 |
2023-03-30 | 28.916131 |
2023-03-31 | 29.036298 |
2023-04-01 | 29.032492 |
2023-04-02 | 28.876586 |
2023-04-03 | 29.307211 |
2023-04-04 | 29.564596 |
2023-04-05 | 29.496754 |
2023-04-06 | 29.533448 |
2023-04-07 | 29.509748 |
2023-04-08 | 29.55795 |
2023-04-09 | 29.158127 |
2023-04-10 | 29.277132 |
2023-04-11 | 29.610596 |
2023-04-12 | 29.828665 |
2023-04-13 | 29.948327 |
2023-04-14 | 29.946277 |
2023-04-15 | 29.943705 |
2023-04-16 | 29.60398 |
2023-04-17 | 29.798299 |
2023-04-18 | 30.005669 |
2023-04-19 | 29.930063 |
2023-04-20 | 29.968993 |
2023-04-21 | 29.852321 |
2023-04-22 | 29.854033 |
2023-04-23 | 29.896049 |
2023-04-24 | 30.353778 |
2023-04-25 | 30.164767 |
2023-04-26 | 30.357155 |
2023-04-27 | 30.372327 |
2023-04-28 | 30.392215 |
2023-04-29 | 30.393402 |
2023-04-30 | 29.859325 |
2023-05-01 | 30.109918 |
2023-05-02 | 30.37135 |
2023-05-03 | 30.470209 |
2023-05-04 | 30.501658 |
2023-05-05 | 30.519895 |
2023-05-06 | 30.517292 |
2023-05-07 | 30.362818 |
2023-05-08 | 30.501985 |
2023-05-09 | 30.458989 |
2023-05-10 | 30.491947 |
2023-05-11 | 30.324377 |
2023-05-12 | 30.145796 |
2023-05-13 | 30.14565 |
2023-05-14 | 29.804421 |
2023-05-15 | 30.178919 |
2023-05-16 | 30.003262 |
2023-05-17 | 30.012448 |
2023-05-18 | 29.653216 |
2023-05-19 | 29.879325 |
2023-05-20 | 29.877337 |
2023-05-21 | 29.760389 |
2023-05-22 | 29.96618 |
2023-05-23 | 29.886225 |
2023-05-24 | 29.837736 |
2023-05-25 | 29.833799 |
2023-05-26 | 29.927901 |
2023-05-27 | 29.929783 |
2023-05-28 | 29.65289 |
2023-05-29 | 29.887012 |
2023-05-30 | 29.91999 |
2023-05-31 | 29.884388 |
2023-06-01 | 30.050245 |
2023-06-02 | 29.89261 |
2023-06-03 | 29.652089 |
2023-06-04 | 29.702259 |
2023-06-05 | 29.943537 |
2023-06-06 | 29.937366 |
2023-06-07 | 30.025875 |
2023-06-08 | 30.308843 |
2023-06-09 | 30.211335 |
2023-06-10 | 30.128303 |
2023-06-11 | 30.183359 |
2023-06-12 | 30.260054 |
2023-06-13 | 30.330641 |
2023-06-14 | 30.475363 |
2023-06-15 | 30.873921 |
2023-06-16 | 30.864433 |
2023-06-17 | 30.861145 |
2023-06-18 | 30.712212 |
2023-06-19 | 30.745037 |
2023-06-20 | 30.843315 |
2023-06-21 | 31.015983 |
2023-06-22 | 30.987704 |
2023-06-23 | 30.87094 |
2023-06-24 | 30.872927 |
2023-06-25 | 30.575253 |
2023-06-26 | 31.001012 |
2023-06-27 | 30.885974 |
2023-06-28 | 30.760474 |
2023-06-29 | 30.627523 |
2023-06-30 | 30.928417 |
2023-07-01 | 30.929018 |
2023-07-02 | 30.417714 |
2023-07-03 | 30.998122 |
2023-07-04 | 30.920372 |
2023-07-05 | 30.867476 |
2023-07-06 | 30.987698 |
2023-07-07 | 31.260884 |
2023-07-08 | 31.259845 |
2023-07-09 | 30.77919 |
2023-07-10 | 31.203027 |
2023-07-11 | 31.407634 |
2023-07-12 | 31.796597 |
2023-07-13 | 31.931825 |
2023-07-14 | 32.179786 |
2023-07-15 | 32.266301 |
2023-07-16 | 32.267652 |
2023-07-17 | 32.189041 |
2023-07-18 | 32.180926 |
2023-07-19 | 32.189023 |
2023-07-20 | 32.022512 |
2023-07-21 | 31.96519 |
2023-07-22 | 32.023321 |
2023-07-23 | 32.020726 |
2023-07-24 | 31.953797 |
2023-07-25 | 31.89593 |
2023-07-26 | 32.009048 |
2023-07-27 | 31.695176 |
2023-07-28 | 31.799578 |
2023-07-29 | 31.800342 |
2023-07-30 | 31.722717 |
2023-07-31 | 31.736342 |
2023-08-01 | 31.779507 |
2023-08-02 | 31.653464 |
2023-08-03 | 31.628612 |
2023-08-04 | 31.645686 |
2023-08-05 | 31.650545 |
2023-08-06 | 31.735679 |
2023-08-07 | 31.677277 |
2023-08-08 | 31.552877 |
2023-08-09 | 31.845537 |
2023-08-10 | 31.724119 |
2023-08-11 | 31.81392 |
2023-08-12 | 31.586816 |
2023-08-13 | 31.686048 |
2023-08-14 | 31.678042 |
2023-08-15 | 31.764193 |
2023-08-16 | 31.758615 |
2023-08-17 | 31.65698 |
2023-08-18 | 31.691111 |
2023-08-19 | 31.692309 |
2023-08-20 | 31.375682 |
2023-08-21 | 31.861211 |
2023-08-22 | 31.76069 |
2023-08-23 | 31.813479 |
2023-08-24 | 31.703291 |
2023-08-25 | 31.723526 |
2023-08-26 | 31.243297 |
2023-08-27 | 31.184879 |
2023-08-28 | 31.816016 |
2023-08-29 | 32.012292 |
2023-08-30 | 32.151794 |
2023-08-31 | 31.823575 |
2023-09-01 | 31.746328 |
2023-09-02 | 31.751459 |
2023-09-03 | 31.639981 |
2023-09-04 | 31.819999 |
2023-09-05 | 31.578368 |
2023-09-06 | 31.576161 |
2023-09-07 | 31.47929 |
2023-09-08 | 31.505833 |
2023-09-09 | 31.510498 |
2023-09-10 | 31.193384 |
2023-09-11 | 31.679926 |
2023-09-12 | 31.692318 |
2023-09-13 | 31.67942 |
2023-09-14 | 31.436925 |
2023-09-15 | 31.512932 |
2023-09-16 | 31.200473 |
2023-09-17 | 31.273033 |
2023-09-18 | 31.636087 |
2023-09-19 | 31.635704 |
2023-09-20 | 31.575144 |
2023-09-22 | 31.573312 |
2023-09-23 | 31.576829 |
2023-09-24 | 31.298136 |
2023-09-25 | 31.475382 |
2023-09-26 | 31.361241 |
2023-09-27 | 31.23863 |
2023-09-28 | 31.504803 |
2023-09-29 | 31.502149 |
2023-09-30 | 31.570129 |
2023-10-01 | 31.555541 |
2023-10-02 | 31.22285 |
2023-10-03 | 31.202716 |
2023-10-04 | 31.448425 |
2023-10-05 | 31.547643 |
2023-10-06 | 31.706313 |
2023-10-07 | 31.719716 |
2023-10-08 | 31.6347 |
2023-10-09 | 31.691532 |
2023-10-10 | 31.806159 |
2023-10-11 | 31.895676 |
2023-10-12 | 31.727948 |
2023-10-13 | 31.592677 |
2023-10-14 | 31.612242 |
2023-10-15 | 31.635279 |
2023-10-16 | 31.775057 |
2023-10-17 | 31.838678 |
2023-10-18 | 31.757409 |
2023-10-19 | 31.869382 |
2023-10-20 | 31.943229 |
2023-10-21 | 31.956442 |
2023-10-22 | 31.858319 |
2023-10-23 | 32.245133 |
2023-10-24 | 32.07641 |
2023-10-25 | 31.931241 |
2023-10-26 | 31.966552 |
2023-10-27 | 32.031481 |
2023-10-28 | 32.01935 |
2023-10-29 | 32.1849 |
2023-10-30 | 32.103046 |
2023-10-31 | 32.057672 |
2023-11-01 | 32.178821 |
2023-11-02 | 32.259059 |
2023-11-03 | 32.63662 |
2023-11-04 | 32.610938 |
2023-11-05 | 32.625484 |
2023-11-06 | 32.688276 |
2023-11-07 | 32.546479 |
2023-11-08 | 32.64763 |
2023-11-09 | 32.686541 |
2023-11-10 | 32.58704 |
2023-11-11 | 32.635792 |
2023-11-12 | 32.636676 |
2023-11-13 | 32.760813 |
2023-11-14 | 33.125817 |
2023-11-15 | 33.283166 |
2023-11-16 | 33.324588 |
2023-11-17 | 33.382986 |
2023-11-18 | 33.397367 |
2023-11-19 | 33.37428 |
2023-11-20 | 33.525351 |
2023-11-21 | 33.550391 |
2023-11-22 | 33.363433 |
2023-11-23 | 33.533201 |
2023-11-24 | 33.669985 |
2023-11-25 | 33.629538 |
2023-11-26 | 33.633354 |
2023-11-27 | 33.566875 |
2023-11-28 | 33.796757 |
2023-11-29 | 33.815222 |
2023-11-30 | 33.59278 |
2023-12-01 | 33.428575 |
2023-12-02 | 33.657052 |
2023-12-03 | 33.615071 |
2023-12-04 | 33.36406 |
2023-12-05 | 33.358395 |
2023-12-06 | 33.309184 |
2023-12-07 | 33.281462 |
2023-12-08 | 33.237904 |
2023-12-09 | 33.236431 |
2023-12-10 | 33.236313 |
2023-12-11 | 33.135691 |
2023-12-12 | 33.246127 |
2023-12-13 | 33.290698 |
2023-12-14 | 33.94319 |
2023-12-15 | 33.75087 |
2023-12-16 | 33.773736 |
2023-12-17 | 33.74934 |
2023-12-18 | 33.729782 |
2023-12-19 | 34.037634 |
2023-12-20 | 34.109237 |
2023-12-21 | 34.381772 |
2023-12-22 | 34.551914 |
2023-12-23 | 34.476648 |
2023-12-24 | 34.476402 |
2023-12-25 | 34.343789 |
2023-12-26 | 34.378159 |
2023-12-27 | 34.822834 |
2023-12-28 | 35.068514 |
2023-12-29 | 34.852391 |
2023-12-30 | 34.775772 |
2023-12-31 | 34.839124 |
2024-01-01 | 34.848708 |
2024-01-02 | 34.635007 |
2024-01-03 | 34.423435 |
2024-01-04 | 34.68945 |
2024-01-05 | 34.764883 |
2024-01-06 | 34.581045 |
2024-01-07 | 34.59329 |
2024-01-08 | 34.793247 |
2024-01-09 | 34.689243 |
2024-01-10 | 34.900802 |
2024-01-11 | 35.001093 |
2024-01-12 | 35.156003 |
2024-01-13 | 35.048361 |
2024-01-14 | 35.039658 |
2024-01-15 | 35.22121 |
2024-01-16 | 35.107791 |
2024-01-17 | 35.091555 |
2024-01-18 | 35.100184 |
2024-01-19 | 35.370045 |
2024-01-20 | 35.391057 |
2024-01-21 | 35.36683 |
2024-01-22 | 35.421138 |
2024-01-23 | 35.475261 |
2024-01-24 | 35.711397 |
2024-01-25 | 35.391597 |
2024-01-26 | 35.433866 |
2024-01-27 | 35.347372 |
2024-01-28 | 35.357409 |
2024-01-29 | 35.08179 |
2024-01-30 | 35.263301 |
2024-01-31 | 35.401431 |
2024-02-01 | 34.949736 |
2024-02-02 | 34.873062 |
2024-02-03 | 34.771003 |
2024-02-04 | 34.754561 |
2024-02-05 | 34.595974 |
2024-02-06 | 34.650607 |
2024-02-07 | 34.646629 |
2024-02-08 | 34.659173 |
2024-02-09 | 34.583699 |
2024-02-10 | 34.477017 |
2024-02-11 | 34.468025 |
2024-02-12 | 34.174827 |
2024-02-13 | 33.595986 |
2024-02-14 | 32.815176 |
2024-02-15 | 33.626061 |
2024-02-16 | 32.439468 |
2024-02-17 | 31.424145 |
2024-02-18 | 31.429055 |
2024-02-19 | 30.676438 |
2024-02-20 | 31.515256 |
2024-02-21 | 31.698362 |
2024-02-22 | 31.756279 |
2024-02-23 | 31.708398 |
2024-02-24 | 31.57271 |
2024-02-25 | 31.567025 |
2024-02-26 | 31.879926 |
2024-02-27 | 32.000287 |
2024-02-28 | 31.903159 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明