1KES = 0.035159RON
1肯尼亚先令 = 0.035159罗马尼亚列伊
按当前汇率,1肯尼亚先令可兑换0.035159罗马尼亚列伊
汇率更新时间:2024-04-19 07:01
罗马尼亚列伊对肯尼亚先令汇率 肯尼亚先令汇率 罗马尼亚列伊汇率
声明与提示:肯尼亚先令对罗马尼亚列伊汇率价格为中间价参考值,各银行肯尼亚先令兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035328 |
2024-04-02 | 0.035122 |
2024-04-03 | 0.035012 |
2024-04-04 | 0.034969 |
2024-04-05 | 0.035249 |
2024-04-06 | 0.03522 |
2024-04-07 | 0.035224 |
2024-04-08 | 0.035222 |
2024-04-09 | 0.035223 |
2024-04-10 | 0.035577 |
2024-04-11 | 0.035686 |
2024-04-12 | 0.035908 |
2024-04-13 | 0.036044 |
2024-04-14 | 0.036039 |
2024-04-15 | 0.03572 |
2024-04-16 | 0.035549 |
2024-04-17 | 0.035332 |
2024-04-18 | 0.035071 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.033411 |
2023-04-20 | 0.033368 |
2023-04-21 | 0.033498 |
2023-04-22 | 0.033496 |
2023-04-23 | 0.033449 |
2023-04-24 | 0.032945 |
2023-04-25 | 0.033151 |
2023-04-26 | 0.032941 |
2023-04-27 | 0.032925 |
2023-04-28 | 0.032903 |
2023-04-29 | 0.032902 |
2023-04-30 | 0.03349 |
2023-05-01 | 0.033212 |
2023-05-02 | 0.032926 |
2023-05-03 | 0.032819 |
2023-05-04 | 0.032785 |
2023-05-05 | 0.032766 |
2023-05-06 | 0.032768 |
2023-05-07 | 0.032935 |
2023-05-08 | 0.032785 |
2023-05-09 | 0.032831 |
2023-05-10 | 0.032796 |
2023-05-11 | 0.032977 |
2023-05-12 | 0.033172 |
2023-05-13 | 0.033172 |
2023-05-14 | 0.033552 |
2023-05-15 | 0.033136 |
2023-05-16 | 0.03333 |
2023-05-17 | 0.03332 |
2023-05-18 | 0.033723 |
2023-05-19 | 0.033468 |
2023-05-20 | 0.03347 |
2023-05-21 | 0.033602 |
2023-05-22 | 0.033371 |
2023-05-23 | 0.03346 |
2023-05-24 | 0.033515 |
2023-05-25 | 0.033519 |
2023-05-26 | 0.033414 |
2023-05-27 | 0.033412 |
2023-05-28 | 0.033724 |
2023-05-29 | 0.033459 |
2023-05-30 | 0.033422 |
2023-05-31 | 0.033462 |
2023-06-01 | 0.033278 |
2023-06-02 | 0.033453 |
2023-06-03 | 0.033724 |
2023-06-04 | 0.033667 |
2023-06-05 | 0.033396 |
2023-06-06 | 0.033403 |
2023-06-07 | 0.033305 |
2023-06-08 | 0.032994 |
2023-06-09 | 0.0331 |
2023-06-10 | 0.033191 |
2023-06-11 | 0.033131 |
2023-06-12 | 0.033047 |
2023-06-13 | 0.03297 |
2023-06-14 | 0.032813 |
2023-06-15 | 0.03239 |
2023-06-16 | 0.0324 |
2023-06-17 | 0.032403 |
2023-06-18 | 0.03256 |
2023-06-19 | 0.032526 |
2023-06-20 | 0.032422 |
2023-06-21 | 0.032241 |
2023-06-22 | 0.032271 |
2023-06-23 | 0.032393 |
2023-06-24 | 0.032391 |
2023-06-25 | 0.032706 |
2023-06-26 | 0.032257 |
2023-06-27 | 0.032377 |
2023-06-28 | 0.032509 |
2023-06-29 | 0.03265 |
2023-06-30 | 0.032333 |
2023-07-01 | 0.032332 |
2023-07-02 | 0.032876 |
2023-07-03 | 0.03226 |
2023-07-04 | 0.032341 |
2023-07-05 | 0.032397 |
2023-07-06 | 0.032271 |
2023-07-07 | 0.031989 |
2023-07-08 | 0.03199 |
2023-07-09 | 0.032489 |
2023-07-10 | 0.032048 |
2023-07-11 | 0.031839 |
2023-07-12 | 0.03145 |
2023-07-13 | 0.031317 |
2023-07-14 | 0.031075 |
2023-07-15 | 0.030992 |
2023-07-16 | 0.030991 |
2023-07-17 | 0.031066 |
2023-07-18 | 0.031074 |
2023-07-19 | 0.031066 |
2023-07-20 | 0.031228 |
2023-07-21 | 0.031284 |
2023-07-22 | 0.031227 |
2023-07-23 | 0.03123 |
2023-07-24 | 0.031295 |
2023-07-25 | 0.031352 |
2023-07-26 | 0.031241 |
2023-07-27 | 0.031551 |
2023-07-28 | 0.031447 |
2023-07-29 | 0.031446 |
2023-07-30 | 0.031523 |
2023-07-31 | 0.03151 |
2023-08-01 | 0.031467 |
2023-08-02 | 0.031592 |
2023-08-03 | 0.031617 |
2023-08-04 | 0.0316 |
2023-08-05 | 0.031595 |
2023-08-06 | 0.03151 |
2023-08-07 | 0.031568 |
2023-08-08 | 0.031693 |
2023-08-09 | 0.031402 |
2023-08-10 | 0.031522 |
2023-08-11 | 0.031433 |
2023-08-12 | 0.031659 |
2023-08-13 | 0.03156 |
2023-08-14 | 0.031568 |
2023-08-15 | 0.031482 |
2023-08-16 | 0.031488 |
2023-08-17 | 0.031589 |
2023-08-18 | 0.031555 |
2023-08-19 | 0.031553 |
2023-08-20 | 0.031872 |
2023-08-21 | 0.031386 |
2023-08-22 | 0.031485 |
2023-08-23 | 0.031433 |
2023-08-24 | 0.031542 |
2023-08-25 | 0.031522 |
2023-08-26 | 0.032007 |
2023-08-27 | 0.032067 |
2023-08-28 | 0.031431 |
2023-08-29 | 0.031238 |
2023-08-30 | 0.031102 |
2023-08-31 | 0.031423 |
2023-09-01 | 0.0315 |
2023-09-02 | 0.031495 |
2023-09-03 | 0.031606 |
2023-09-04 | 0.031427 |
2023-09-05 | 0.031667 |
2023-09-06 | 0.031669 |
2023-09-07 | 0.031767 |
2023-09-08 | 0.03174 |
2023-09-09 | 0.031735 |
2023-09-10 | 0.032058 |
2023-09-11 | 0.031566 |
2023-09-12 | 0.031553 |
2023-09-13 | 0.031566 |
2023-09-14 | 0.03181 |
2023-09-15 | 0.031733 |
2023-09-16 | 0.032051 |
2023-09-17 | 0.031976 |
2023-09-18 | 0.031609 |
2023-09-19 | 0.03161 |
2023-09-20 | 0.03167 |
2023-09-22 | 0.031672 |
2023-09-23 | 0.031669 |
2023-09-24 | 0.031951 |
2023-09-25 | 0.031771 |
2023-09-26 | 0.031886 |
2023-09-27 | 0.032012 |
2023-09-28 | 0.031741 |
2023-09-29 | 0.031744 |
2023-09-30 | 0.031676 |
2023-10-01 | 0.03169 |
2023-10-02 | 0.032028 |
2023-10-03 | 0.032048 |
2023-10-04 | 0.031798 |
2023-10-05 | 0.031698 |
2023-10-06 | 0.031539 |
2023-10-07 | 0.031526 |
2023-10-08 | 0.031611 |
2023-10-09 | 0.031554 |
2023-10-10 | 0.03144 |
2023-10-11 | 0.031352 |
2023-10-12 | 0.031518 |
2023-10-13 | 0.031653 |
2023-10-14 | 0.031633 |
2023-10-15 | 0.03161 |
2023-10-16 | 0.031471 |
2023-10-17 | 0.031408 |
2023-10-18 | 0.031489 |
2023-10-19 | 0.031378 |
2023-10-20 | 0.031306 |
2023-10-21 | 0.031293 |
2023-10-22 | 0.031389 |
2023-10-23 | 0.031012 |
2023-10-24 | 0.031176 |
2023-10-25 | 0.031317 |
2023-10-26 | 0.031283 |
2023-10-27 | 0.031219 |
2023-10-28 | 0.031231 |
2023-10-29 | 0.03107 |
2023-10-30 | 0.03115 |
2023-10-31 | 0.031194 |
2023-11-01 | 0.031076 |
2023-11-02 | 0.030999 |
2023-11-03 | 0.03064 |
2023-11-04 | 0.030665 |
2023-11-05 | 0.030651 |
2023-11-06 | 0.030592 |
2023-11-07 | 0.030725 |
2023-11-08 | 0.03063 |
2023-11-09 | 0.030594 |
2023-11-10 | 0.030687 |
2023-11-11 | 0.030641 |
2023-11-12 | 0.03064 |
2023-11-13 | 0.030524 |
2023-11-14 | 0.030188 |
2023-11-15 | 0.030045 |
2023-11-16 | 0.030008 |
2023-11-17 | 0.029955 |
2023-11-18 | 0.029942 |
2023-11-19 | 0.029963 |
2023-11-20 | 0.029828 |
2023-11-21 | 0.029806 |
2023-11-22 | 0.029973 |
2023-11-23 | 0.029821 |
2023-11-24 | 0.0297 |
2023-11-25 | 0.029736 |
2023-11-26 | 0.029732 |
2023-11-27 | 0.029791 |
2023-11-28 | 0.029589 |
2023-11-29 | 0.029572 |
2023-11-30 | 0.029768 |
2023-12-01 | 0.029915 |
2023-12-02 | 0.029711 |
2023-12-03 | 0.029749 |
2023-12-04 | 0.029972 |
2023-12-05 | 0.029977 |
2023-12-06 | 0.030022 |
2023-12-07 | 0.030047 |
2023-12-08 | 0.030086 |
2023-12-09 | 0.030087 |
2023-12-10 | 0.030088 |
2023-12-11 | 0.030179 |
2023-12-12 | 0.030079 |
2023-12-13 | 0.030038 |
2023-12-14 | 0.029461 |
2023-12-15 | 0.029629 |
2023-12-16 | 0.029609 |
2023-12-17 | 0.02963 |
2023-12-18 | 0.029647 |
2023-12-19 | 0.029379 |
2023-12-20 | 0.029318 |
2023-12-21 | 0.029085 |
2023-12-22 | 0.028942 |
2023-12-23 | 0.029005 |
2023-12-24 | 0.029005 |
2023-12-25 | 0.029117 |
2023-12-26 | 0.029088 |
2023-12-27 | 0.028717 |
2023-12-28 | 0.028516 |
2023-12-29 | 0.028692 |
2023-12-30 | 0.028756 |
2023-12-31 | 0.028703 |
2024-01-01 | 0.028695 |
2024-01-02 | 0.028873 |
2024-01-03 | 0.02905 |
2024-01-04 | 0.028827 |
2024-01-05 | 0.028765 |
2024-01-06 | 0.028918 |
2024-01-07 | 0.028907 |
2024-01-08 | 0.028741 |
2024-01-09 | 0.028827 |
2024-01-10 | 0.028653 |
2024-01-11 | 0.028571 |
2024-01-12 | 0.028445 |
2024-01-13 | 0.028532 |
2024-01-14 | 0.028539 |
2024-01-15 | 0.028392 |
2024-01-16 | 0.028484 |
2024-01-17 | 0.028497 |
2024-01-18 | 0.02849 |
2024-01-19 | 0.028273 |
2024-01-20 | 0.028256 |
2024-01-21 | 0.028275 |
2024-01-22 | 0.028232 |
2024-01-23 | 0.028189 |
2024-01-24 | 0.028002 |
2024-01-25 | 0.028255 |
2024-01-26 | 0.028222 |
2024-01-27 | 0.028291 |
2024-01-28 | 0.028283 |
2024-01-29 | 0.028505 |
2024-01-30 | 0.028358 |
2024-01-31 | 0.028247 |
2024-02-01 | 0.028613 |
2024-02-02 | 0.028675 |
2024-02-03 | 0.02876 |
2024-02-04 | 0.028773 |
2024-02-05 | 0.028905 |
2024-02-06 | 0.02886 |
2024-02-07 | 0.028863 |
2024-02-08 | 0.028852 |
2024-02-09 | 0.028915 |
2024-02-10 | 0.029005 |
2024-02-11 | 0.029012 |
2024-02-12 | 0.029261 |
2024-02-13 | 0.029765 |
2024-02-14 | 0.030474 |
2024-02-15 | 0.029739 |
2024-02-16 | 0.030827 |
2024-02-17 | 0.031823 |
2024-02-18 | 0.031818 |
2024-02-19 | 0.032598 |
2024-02-20 | 0.031731 |
2024-02-21 | 0.031547 |
2024-02-22 | 0.03149 |
2024-02-23 | 0.031537 |
2024-02-24 | 0.031673 |
2024-02-25 | 0.031679 |
2024-02-26 | 0.031368 |
2024-02-27 | 0.03125 |
2024-02-28 | 0.031345 |
2024-04-01 | 0.035328 |
2024-04-02 | 0.035122 |
2024-04-03 | 0.035012 |
2024-04-04 | 0.034969 |
2024-04-05 | 0.035249 |
2024-04-06 | 0.03522 |
2024-04-07 | 0.035224 |
2024-04-08 | 0.035222 |
2024-04-09 | 0.035223 |
2024-04-10 | 0.035577 |
2024-04-11 | 0.035686 |
2024-04-12 | 0.035908 |
2024-04-13 | 0.036044 |
2024-04-14 | 0.036039 |
2024-04-15 | 0.03572 |
2024-04-16 | 0.035549 |
2024-04-17 | 0.035332 |
2024-04-18 | 0.035071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明