1RON = 30.240293ISK
1罗马尼亚列伊 = 30.240293冰岛克朗
按当前汇率,1罗马尼亚列伊可兑换30.240293冰岛克朗
汇率更新时间:2024-04-20 18:01
声明与提示:罗马尼亚列伊对冰岛克朗汇率价格为中间价参考值,各银行罗马尼亚列伊兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 30.23676 |
2024-04-02 | 30.202151 |
2024-04-03 | 30.242716 |
2024-04-04 | 30.288432 |
2024-04-05 | 30.255265 |
2024-04-06 | 30.275124 |
2024-04-07 | 30.271661 |
2024-04-08 | 30.256154 |
2024-04-09 | 30.329737 |
2024-04-10 | 30.243027 |
2024-04-11 | 30.270416 |
2024-04-12 | 30.308324 |
2024-04-13 | 30.293692 |
2024-04-14 | 30.297748 |
2024-04-15 | 30.250953 |
2024-04-16 | 30.284437 |
2024-04-17 | 30.210042 |
2024-04-18 | 30.207198 |
2024-04-19 | 30.244229 |
日期 | 汇率 |
---|---|
2023-04-20 | 30.309408 |
2023-04-21 | 30.401593 |
2023-04-22 | 30.403389 |
2023-04-23 | 30.422069 |
2023-04-24 | 30.468256 |
2023-04-25 | 30.282611 |
2023-04-26 | 30.341599 |
2023-04-27 | 30.185588 |
2023-04-28 | 30.351878 |
2023-04-29 | 30.353262 |
2023-04-30 | 30.086188 |
2023-05-01 | 30.385223 |
2023-05-02 | 30.420572 |
2023-05-03 | 30.457733 |
2023-05-04 | 30.461204 |
2023-05-05 | 30.452873 |
2023-05-06 | 30.45024 |
2023-05-07 | 30.444147 |
2023-05-08 | 30.691875 |
2023-05-09 | 30.583818 |
2023-05-10 | 30.432396 |
2023-05-11 | 30.455069 |
2023-05-12 | 30.526577 |
2023-05-13 | 30.191778 |
2023-05-14 | 30.34013 |
2023-05-15 | 30.542128 |
2023-05-16 | 30.536882 |
2023-05-17 | 30.527921 |
2023-05-18 | 30.44074 |
2023-05-19 | 30.400416 |
2023-05-20 | 30.398174 |
2023-05-21 | 30.374686 |
2023-05-22 | 30.429244 |
2023-05-23 | 30.498892 |
2023-05-24 | 30.44314 |
2023-05-25 | 30.309541 |
2023-05-26 | 30.116221 |
2023-05-27 | 30.117954 |
2023-05-28 | 30.125132 |
2023-05-29 | 30.094347 |
2023-05-30 | 30.054032 |
2023-05-31 | 30.175431 |
2023-06-01 | 30.180297 |
2023-06-02 | 30.379968 |
2023-06-03 | 30.380985 |
2023-06-04 | 30.272098 |
2023-06-05 | 30.394489 |
2023-06-06 | 30.340898 |
2023-06-07 | 30.301979 |
2023-06-08 | 30.176029 |
2023-06-09 | 30.28733 |
2023-06-10 | 30.28154 |
2023-06-11 | 30.228615 |
2023-06-12 | 30.159787 |
2023-06-13 | 29.978634 |
2023-06-14 | 30.089467 |
2023-06-15 | 30.094762 |
2023-06-16 | 30.123373 |
2023-06-17 | 30.120146 |
2023-06-18 | 30.089336 |
2023-06-19 | 30.048298 |
2023-06-20 | 29.956971 |
2023-06-21 | 29.798945 |
2023-06-22 | 29.992406 |
2023-06-23 | 30.048955 |
2023-06-24 | 29.930442 |
2023-06-25 | 30.001675 |
2023-06-26 | 30.045694 |
2023-06-27 | 29.973062 |
2023-06-28 | 29.924831 |
2023-06-29 | 29.986377 |
2023-06-30 | 29.975876 |
2023-07-01 | 29.976408 |
2023-07-02 | 29.90832 |
2023-07-03 | 30.066146 |
2023-07-04 | 30.142694 |
2023-07-05 | 29.997164 |
2023-07-06 | 29.61372 |
2023-07-07 | 29.73759 |
2023-07-08 | 29.736743 |
2023-07-09 | 29.635216 |
2023-07-10 | 29.726843 |
2023-07-11 | 29.672502 |
2023-07-12 | 29.681231 |
2023-07-13 | 29.752825 |
2023-07-14 | 29.765873 |
2023-07-15 | 29.761751 |
2023-07-16 | 29.728352 |
2023-07-17 | 29.683041 |
2023-07-18 | 29.642397 |
2023-07-19 | 29.658606 |
2023-07-20 | 29.667423 |
2023-07-21 | 29.630887 |
2023-07-22 | 29.631082 |
2023-07-23 | 29.642309 |
2023-07-24 | 29.741889 |
2023-07-25 | 29.492357 |
2023-07-26 | 29.578571 |
2023-07-27 | 29.522227 |
2023-07-28 | 29.372253 |
2023-07-29 | 29.373009 |
2023-07-30 | 29.396545 |
2023-07-31 | 29.251928 |
2023-08-01 | 29.241214 |
2023-08-02 | 29.316277 |
2023-08-03 | 29.242771 |
2023-08-04 | 29.318457 |
2023-08-05 | 29.323052 |
2023-08-06 | 29.353913 |
2023-08-07 | 29.308045 |
2023-08-08 | 29.194698 |
2023-08-09 | 29.1736 |
2023-08-10 | 29.236488 |
2023-08-11 | 29.288478 |
2023-08-12 | 29.206749 |
2023-08-13 | 29.298331 |
2023-08-14 | 29.161061 |
2023-08-15 | 29.172873 |
2023-08-16 | 29.190965 |
2023-08-17 | 29.053801 |
2023-08-18 | 29.053669 |
2023-08-19 | 29.054813 |
2023-08-20 | 29.032494 |
2023-08-21 | 29.100869 |
2023-08-22 | 29.071273 |
2023-08-23 | 28.974095 |
2023-08-24 | 28.972761 |
2023-08-25 | 28.840181 |
2023-08-26 | 28.840032 |
2023-08-27 | 28.862509 |
2023-08-28 | 28.803038 |
2023-08-29 | 28.762565 |
2023-08-30 | 28.839324 |
2023-08-31 | 28.758236 |
2023-09-01 | 28.894073 |
2023-09-02 | 28.898807 |
2023-09-03 | 28.761559 |
2023-09-04 | 29.087631 |
2023-09-05 | 28.908227 |
2023-09-06 | 28.995577 |
2023-09-07 | 28.937511 |
2023-09-08 | 28.951311 |
2023-09-09 | 28.955602 |
2023-09-10 | 28.91023 |
2023-09-11 | 28.963657 |
2023-09-12 | 28.891806 |
2023-09-13 | 29.034164 |
2023-09-14 | 29.237661 |
2023-09-15 | 29.190516 |
2023-09-16 | 29.190953 |
2023-09-17 | 29.18199 |
2023-09-18 | 29.196535 |
2023-09-19 | 29.19424 |
2023-09-20 | 29.067156 |
2023-09-22 | 29.240017 |
2023-09-23 | 29.243181 |
2023-09-24 | 29.206206 |
2023-09-25 | 29.208503 |
2023-09-26 | 29.181677 |
2023-09-27 | 29.126112 |
2023-09-28 | 29.131146 |
2023-09-29 | 29.289811 |
2023-09-30 | 29.121744 |
2023-10-01 | 29.108287 |
2023-10-02 | 29.492591 |
2023-10-03 | 29.326906 |
2023-10-04 | 29.289423 |
2023-10-05 | 29.159271 |
2023-10-06 | 29.224219 |
2023-10-07 | 29.235923 |
2023-10-08 | 29.231615 |
2023-10-09 | 29.344112 |
2023-10-10 | 29.463411 |
2023-10-11 | 29.530122 |
2023-10-12 | 29.522846 |
2023-10-13 | 29.454332 |
2023-10-14 | 29.451313 |
2023-10-15 | 29.458661 |
2023-10-16 | 29.470388 |
2023-10-17 | 29.482985 |
2023-10-18 | 29.427916 |
2023-10-19 | 29.418775 |
2023-10-20 | 29.545637 |
2023-10-21 | 29.562848 |
2023-10-22 | 29.536939 |
2023-10-23 | 29.601195 |
2023-10-24 | 29.632365 |
2023-10-25 | 29.715678 |
2023-10-26 | 29.700539 |
2023-10-27 | 29.635674 |
2023-10-28 | 29.765096 |
2023-10-29 | 29.809861 |
2023-10-30 | 29.599699 |
2023-10-31 | 29.697115 |
2023-11-01 | 29.72861 |
2023-11-02 | 29.808813 |
2023-11-03 | 30.003842 |
2023-11-04 | 29.994428 |
2023-11-05 | 29.996002 |
2023-11-06 | 30.28677 |
2023-11-07 | 30.294648 |
2023-11-08 | 30.343879 |
2023-11-09 | 30.450789 |
2023-11-10 | 30.550142 |
2023-11-11 | 30.553348 |
2023-11-12 | 30.553545 |
2023-11-13 | 30.94044 |
2023-11-14 | 30.877764 |
2023-11-15 | 30.938344 |
2023-11-16 | 30.840945 |
2023-11-17 | 30.769451 |
2023-11-18 | 30.889209 |
2023-11-19 | 30.845501 |
2023-11-20 | 30.670238 |
2023-11-21 | 30.807533 |
2023-11-22 | 30.896504 |
2023-11-23 | 30.775651 |
2023-11-24 | 30.311981 |
2023-11-25 | 30.340448 |
2023-11-26 | 30.346605 |
2023-11-27 | 30.27451 |
2023-11-28 | 30.310541 |
2023-11-29 | 30.266316 |
2023-11-30 | 30.329943 |
2023-12-01 | 30.405776 |
2023-12-02 | 30.498044 |
2023-12-03 | 30.460047 |
2023-12-04 | 30.363139 |
2023-12-05 | 30.302629 |
2023-12-06 | 30.211408 |
2023-12-07 | 30.21608 |
2023-12-08 | 30.256444 |
2023-12-09 | 30.273049 |
2023-12-10 | 30.272758 |
2023-12-11 | 30.302445 |
2023-12-12 | 30.378182 |
2023-12-13 | 30.261382 |
2023-12-14 | 30.270032 |
2023-12-15 | 30.282308 |
2023-12-16 | 30.302212 |
2023-12-17 | 30.27681 |
2023-12-18 | 30.318903 |
2023-12-19 | 30.277304 |
2023-12-20 | 30.249634 |
2023-12-21 | 30.240977 |
2023-12-22 | 30.272838 |
2023-12-23 | 30.244602 |
2023-12-24 | 30.245138 |
2023-12-25 | 30.260847 |
2023-12-26 | 30.281498 |
2023-12-27 | 30.291473 |
2023-12-28 | 30.178981 |
2023-12-29 | 30.172822 |
2023-12-30 | 30.232752 |
2023-12-31 | 30.292023 |
2024-01-01 | 30.186525 |
2024-01-02 | 30.330129 |
2024-01-03 | 30.30834 |
2024-01-04 | 30.257031 |
2024-01-05 | 30.298606 |
2024-01-06 | 30.275808 |
2024-01-07 | 30.28907 |
2024-01-08 | 30.318855 |
2024-01-09 | 30.223199 |
2024-01-10 | 30.146635 |
2024-01-11 | 30.160212 |
2024-01-12 | 30.11062 |
2024-01-13 | 30.091706 |
2024-01-14 | 30.089301 |
2024-01-15 | 30.015772 |
2024-01-16 | 30.000833 |
2024-01-17 | 30.04204 |
2024-01-18 | 30.038766 |
2024-01-19 | 29.922417 |
2024-01-20 | 29.960584 |
2024-01-21 | 29.947269 |
2024-01-22 | 29.846353 |
2024-01-23 | 29.798392 |
2024-01-24 | 29.715692 |
2024-01-25 | 29.758221 |
2024-01-26 | 29.834189 |
2024-01-27 | 29.780687 |
2024-01-28 | 29.789212 |
2024-01-29 | 29.835533 |
2024-01-30 | 29.798291 |
2024-01-31 | 29.801437 |
2024-02-01 | 29.782356 |
2024-02-02 | 29.818025 |
2024-02-03 | 29.867542 |
2024-02-04 | 29.854222 |
2024-02-05 | 29.764793 |
2024-02-06 | 29.763384 |
2024-02-07 | 29.798153 |
2024-02-08 | 29.878176 |
2024-02-09 | 29.796368 |
2024-02-10 | 29.813965 |
2024-02-11 | 29.806806 |
2024-02-12 | 29.804338 |
2024-02-13 | 29.872526 |
2024-02-14 | 29.884315 |
2024-02-15 | 29.92158 |
2024-02-16 | 29.876865 |
2024-02-17 | 29.910665 |
2024-02-18 | 29.91522 |
2024-02-19 | 29.876931 |
2024-02-20 | 29.846243 |
2024-02-21 | 29.917614 |
2024-02-22 | 29.881122 |
2024-02-23 | 29.967791 |
2024-02-24 | 29.817472 |
2024-02-25 | 29.811687 |
2024-02-26 | 30.109186 |
2024-02-27 | 30.063098 |
2024-02-28 | 30.052579 |
2024-04-01 | 30.23676 |
2024-04-02 | 30.202151 |
2024-04-03 | 30.242716 |
2024-04-04 | 30.288432 |
2024-04-05 | 30.255265 |
2024-04-06 | 30.275124 |
2024-04-07 | 30.271661 |
2024-04-08 | 30.256154 |
2024-04-09 | 30.329737 |
2024-04-10 | 30.243027 |
2024-04-11 | 30.270416 |
2024-04-12 | 30.308324 |
2024-04-13 | 30.293692 |
2024-04-14 | 30.297748 |
2024-04-15 | 30.250953 |
2024-04-16 | 30.284437 |
2024-04-17 | 30.210042 |
2024-04-18 | 30.207198 |
2024-04-19 | 30.244229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明