1ISK = 0.033103RON
1冰岛克朗 = 0.033103罗马尼亚列伊
按当前汇率,1冰岛克朗可兑换0.033103罗马尼亚列伊
汇率更新时间:2024-04-19 14:01
声明与提示:冰岛克朗对罗马尼亚列伊汇率价格为中间价参考值,各银行冰岛克朗兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033072 |
2024-04-02 | 0.03311 |
2024-04-03 | 0.033066 |
2024-04-04 | 0.033016 |
2024-04-05 | 0.033052 |
2024-04-06 | 0.03303 |
2024-04-07 | 0.033034 |
2024-04-08 | 0.033051 |
2024-04-09 | 0.032971 |
2024-04-10 | 0.033065 |
2024-04-11 | 0.033036 |
2024-04-12 | 0.032994 |
2024-04-13 | 0.03301 |
2024-04-14 | 0.033006 |
2024-04-15 | 0.033057 |
2024-04-16 | 0.03302 |
2024-04-17 | 0.033102 |
2024-04-18 | 0.033105 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.032977 |
2023-04-20 | 0.032993 |
2023-04-21 | 0.032893 |
2023-04-22 | 0.032891 |
2023-04-23 | 0.032871 |
2023-04-24 | 0.032821 |
2023-04-25 | 0.033022 |
2023-04-26 | 0.032958 |
2023-04-27 | 0.033128 |
2023-04-28 | 0.032947 |
2023-04-29 | 0.032945 |
2023-04-30 | 0.033238 |
2023-05-01 | 0.032911 |
2023-05-02 | 0.032872 |
2023-05-03 | 0.032832 |
2023-05-04 | 0.032829 |
2023-05-05 | 0.032838 |
2023-05-06 | 0.03284 |
2023-05-07 | 0.032847 |
2023-05-08 | 0.032582 |
2023-05-09 | 0.032697 |
2023-05-10 | 0.03286 |
2023-05-11 | 0.032835 |
2023-05-12 | 0.032758 |
2023-05-13 | 0.033122 |
2023-05-14 | 0.03296 |
2023-05-15 | 0.032742 |
2023-05-16 | 0.032747 |
2023-05-17 | 0.032757 |
2023-05-18 | 0.032851 |
2023-05-19 | 0.032894 |
2023-05-20 | 0.032897 |
2023-05-21 | 0.032922 |
2023-05-22 | 0.032863 |
2023-05-23 | 0.032788 |
2023-05-24 | 0.032848 |
2023-05-25 | 0.032993 |
2023-05-26 | 0.033205 |
2023-05-27 | 0.033203 |
2023-05-28 | 0.033195 |
2023-05-29 | 0.033229 |
2023-05-30 | 0.033273 |
2023-05-31 | 0.03314 |
2023-06-01 | 0.033134 |
2023-06-02 | 0.032916 |
2023-06-03 | 0.032915 |
2023-06-04 | 0.033034 |
2023-06-05 | 0.032901 |
2023-06-06 | 0.032959 |
2023-06-07 | 0.033001 |
2023-06-08 | 0.033139 |
2023-06-09 | 0.033017 |
2023-06-10 | 0.033023 |
2023-06-11 | 0.033081 |
2023-06-12 | 0.033157 |
2023-06-13 | 0.033357 |
2023-06-14 | 0.033234 |
2023-06-15 | 0.033228 |
2023-06-16 | 0.033197 |
2023-06-17 | 0.0332 |
2023-06-18 | 0.033234 |
2023-06-19 | 0.03328 |
2023-06-20 | 0.033381 |
2023-06-21 | 0.033558 |
2023-06-22 | 0.033342 |
2023-06-23 | 0.033279 |
2023-06-24 | 0.033411 |
2023-06-25 | 0.033331 |
2023-06-26 | 0.033283 |
2023-06-27 | 0.033363 |
2023-06-28 | 0.033417 |
2023-06-29 | 0.033348 |
2023-06-30 | 0.03336 |
2023-07-01 | 0.03336 |
2023-07-02 | 0.033436 |
2023-07-03 | 0.03326 |
2023-07-04 | 0.033176 |
2023-07-05 | 0.033336 |
2023-07-06 | 0.033768 |
2023-07-07 | 0.033627 |
2023-07-08 | 0.033628 |
2023-07-09 | 0.033744 |
2023-07-10 | 0.03364 |
2023-07-11 | 0.033701 |
2023-07-12 | 0.033691 |
2023-07-13 | 0.03361 |
2023-07-14 | 0.033596 |
2023-07-15 | 0.0336 |
2023-07-16 | 0.033638 |
2023-07-17 | 0.033689 |
2023-07-18 | 0.033735 |
2023-07-19 | 0.033717 |
2023-07-20 | 0.033707 |
2023-07-21 | 0.033749 |
2023-07-22 | 0.033748 |
2023-07-23 | 0.033736 |
2023-07-24 | 0.033623 |
2023-07-25 | 0.033907 |
2023-07-26 | 0.033808 |
2023-07-27 | 0.033873 |
2023-07-28 | 0.034046 |
2023-07-29 | 0.034045 |
2023-07-30 | 0.034018 |
2023-07-31 | 0.034186 |
2023-08-01 | 0.034198 |
2023-08-02 | 0.034111 |
2023-08-03 | 0.034196 |
2023-08-04 | 0.034108 |
2023-08-05 | 0.034103 |
2023-08-06 | 0.034067 |
2023-08-07 | 0.03412 |
2023-08-08 | 0.034253 |
2023-08-09 | 0.034278 |
2023-08-10 | 0.034204 |
2023-08-11 | 0.034143 |
2023-08-12 | 0.034239 |
2023-08-13 | 0.034132 |
2023-08-14 | 0.034292 |
2023-08-15 | 0.034278 |
2023-08-16 | 0.034257 |
2023-08-17 | 0.034419 |
2023-08-18 | 0.034419 |
2023-08-19 | 0.034418 |
2023-08-20 | 0.034444 |
2023-08-21 | 0.034363 |
2023-08-22 | 0.034398 |
2023-08-23 | 0.034514 |
2023-08-24 | 0.034515 |
2023-08-25 | 0.034674 |
2023-08-26 | 0.034674 |
2023-08-27 | 0.034647 |
2023-08-28 | 0.034719 |
2023-08-29 | 0.034767 |
2023-08-30 | 0.034675 |
2023-08-31 | 0.034773 |
2023-09-01 | 0.034609 |
2023-09-02 | 0.034604 |
2023-09-03 | 0.034769 |
2023-09-04 | 0.034379 |
2023-09-05 | 0.034592 |
2023-09-06 | 0.034488 |
2023-09-07 | 0.034557 |
2023-09-08 | 0.034541 |
2023-09-09 | 0.034536 |
2023-09-10 | 0.03459 |
2023-09-11 | 0.034526 |
2023-09-12 | 0.034612 |
2023-09-13 | 0.034442 |
2023-09-14 | 0.034202 |
2023-09-15 | 0.034258 |
2023-09-16 | 0.034257 |
2023-09-17 | 0.034268 |
2023-09-18 | 0.034251 |
2023-09-19 | 0.034253 |
2023-09-20 | 0.034403 |
2023-09-22 | 0.0342 |
2023-09-23 | 0.034196 |
2023-09-24 | 0.034239 |
2023-09-25 | 0.034237 |
2023-09-26 | 0.034268 |
2023-09-27 | 0.034333 |
2023-09-28 | 0.034328 |
2023-09-29 | 0.034142 |
2023-09-30 | 0.034339 |
2023-10-01 | 0.034354 |
2023-10-02 | 0.033907 |
2023-10-03 | 0.034098 |
2023-10-04 | 0.034142 |
2023-10-05 | 0.034294 |
2023-10-06 | 0.034218 |
2023-10-07 | 0.034204 |
2023-10-08 | 0.03421 |
2023-10-09 | 0.034078 |
2023-10-10 | 0.03394 |
2023-10-11 | 0.033864 |
2023-10-12 | 0.033872 |
2023-10-13 | 0.033951 |
2023-10-14 | 0.033954 |
2023-10-15 | 0.033946 |
2023-10-16 | 0.033932 |
2023-10-17 | 0.033918 |
2023-10-18 | 0.033981 |
2023-10-19 | 0.033992 |
2023-10-20 | 0.033846 |
2023-10-21 | 0.033826 |
2023-10-22 | 0.033856 |
2023-10-23 | 0.033782 |
2023-10-24 | 0.033747 |
2023-10-25 | 0.033652 |
2023-10-26 | 0.033669 |
2023-10-27 | 0.033743 |
2023-10-28 | 0.033596 |
2023-10-29 | 0.033546 |
2023-10-30 | 0.033784 |
2023-10-31 | 0.033673 |
2023-11-01 | 0.033638 |
2023-11-02 | 0.033547 |
2023-11-03 | 0.033329 |
2023-11-04 | 0.03334 |
2023-11-05 | 0.033338 |
2023-11-06 | 0.033018 |
2023-11-07 | 0.033009 |
2023-11-08 | 0.032956 |
2023-11-09 | 0.03284 |
2023-11-10 | 0.032733 |
2023-11-11 | 0.03273 |
2023-11-12 | 0.032729 |
2023-11-13 | 0.03232 |
2023-11-14 | 0.032386 |
2023-11-15 | 0.032322 |
2023-11-16 | 0.032424 |
2023-11-17 | 0.0325 |
2023-11-18 | 0.032374 |
2023-11-19 | 0.03242 |
2023-11-20 | 0.032605 |
2023-11-21 | 0.03246 |
2023-11-22 | 0.032366 |
2023-11-23 | 0.032493 |
2023-11-24 | 0.03299 |
2023-11-25 | 0.032959 |
2023-11-26 | 0.032953 |
2023-11-27 | 0.033031 |
2023-11-28 | 0.032992 |
2023-11-29 | 0.03304 |
2023-11-30 | 0.032971 |
2023-12-01 | 0.032888 |
2023-12-02 | 0.032789 |
2023-12-03 | 0.03283 |
2023-12-04 | 0.032935 |
2023-12-05 | 0.033 |
2023-12-06 | 0.0331 |
2023-12-07 | 0.033095 |
2023-12-08 | 0.033051 |
2023-12-09 | 0.033033 |
2023-12-10 | 0.033033 |
2023-12-11 | 0.033001 |
2023-12-12 | 0.032918 |
2023-12-13 | 0.033045 |
2023-12-14 | 0.033036 |
2023-12-15 | 0.033023 |
2023-12-16 | 0.033001 |
2023-12-17 | 0.033029 |
2023-12-18 | 0.032983 |
2023-12-19 | 0.033028 |
2023-12-20 | 0.033058 |
2023-12-21 | 0.033068 |
2023-12-22 | 0.033033 |
2023-12-23 | 0.033064 |
2023-12-24 | 0.033063 |
2023-12-25 | 0.033046 |
2023-12-26 | 0.033023 |
2023-12-27 | 0.033013 |
2023-12-28 | 0.033136 |
2023-12-29 | 0.033142 |
2023-12-30 | 0.033077 |
2023-12-31 | 0.033012 |
2024-01-01 | 0.033127 |
2024-01-02 | 0.032971 |
2024-01-03 | 0.032994 |
2024-01-04 | 0.03305 |
2024-01-05 | 0.033005 |
2024-01-06 | 0.03303 |
2024-01-07 | 0.033015 |
2024-01-08 | 0.032983 |
2024-01-09 | 0.033087 |
2024-01-10 | 0.033171 |
2024-01-11 | 0.033156 |
2024-01-12 | 0.033211 |
2024-01-13 | 0.033232 |
2024-01-14 | 0.033234 |
2024-01-15 | 0.033316 |
2024-01-16 | 0.033332 |
2024-01-17 | 0.033287 |
2024-01-18 | 0.03329 |
2024-01-19 | 0.03342 |
2024-01-20 | 0.033377 |
2024-01-21 | 0.033392 |
2024-01-22 | 0.033505 |
2024-01-23 | 0.033559 |
2024-01-24 | 0.033652 |
2024-01-25 | 0.033604 |
2024-01-26 | 0.033519 |
2024-01-27 | 0.033579 |
2024-01-28 | 0.033569 |
2024-01-29 | 0.033517 |
2024-01-30 | 0.033559 |
2024-01-31 | 0.033555 |
2024-02-01 | 0.033577 |
2024-02-02 | 0.033537 |
2024-02-03 | 0.033481 |
2024-02-04 | 0.033496 |
2024-02-05 | 0.033597 |
2024-02-06 | 0.033598 |
2024-02-07 | 0.033559 |
2024-02-08 | 0.033469 |
2024-02-09 | 0.033561 |
2024-02-10 | 0.033541 |
2024-02-11 | 0.033549 |
2024-02-12 | 0.033552 |
2024-02-13 | 0.033476 |
2024-02-14 | 0.033462 |
2024-02-15 | 0.033421 |
2024-02-16 | 0.033471 |
2024-02-17 | 0.033433 |
2024-02-18 | 0.033428 |
2024-02-19 | 0.033471 |
2024-02-20 | 0.033505 |
2024-02-21 | 0.033425 |
2024-02-22 | 0.033466 |
2024-02-23 | 0.033369 |
2024-02-24 | 0.033537 |
2024-02-25 | 0.033544 |
2024-02-26 | 0.033212 |
2024-02-27 | 0.033263 |
2024-02-28 | 0.033275 |
2024-04-01 | 0.033072 |
2024-04-02 | 0.03311 |
2024-04-03 | 0.033066 |
2024-04-04 | 0.033016 |
2024-04-05 | 0.033052 |
2024-04-06 | 0.03303 |
2024-04-07 | 0.033034 |
2024-04-08 | 0.033051 |
2024-04-09 | 0.032971 |
2024-04-10 | 0.033065 |
2024-04-11 | 0.033036 |
2024-04-12 | 0.032994 |
2024-04-13 | 0.03301 |
2024-04-14 | 0.033006 |
2024-04-15 | 0.033057 |
2024-04-16 | 0.03302 |
2024-04-17 | 0.033102 |
2024-04-18 | 0.033105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明