1RON = 280.132932IQD
1罗马尼亚列伊 = 280.132932伊拉克第纳尔
按当前汇率，1罗马尼亚列伊可兑换280.132932伊拉克第纳尔
汇率更新时间：2024-04-18 17:01
伊拉克第纳尔对罗马尼亚列伊汇率 罗马尼亚列伊汇率 伊拉克第纳尔汇率
声明与提示：罗马尼亚列伊对伊拉克第纳尔汇率价格为中间价参考值，各银行罗马尼亚列伊兑换伊拉克第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 282.834992 |
| 2024-04-02 | 283.713933 |
| 2024-04-03 | 285.427544 |
| 2024-04-04 | 286.297264 |
| 2024-04-05 | 285.795724 |
| 2024-04-06 | 285.903834 |
| 2024-04-07 | 285.87497 |
| 2024-04-08 | 286.095125 |
| 2024-04-09 | 286.104353 |
| 2024-04-10 | 282.910188 |
| 2024-04-11 | 282.215379 |
| 2024-04-12 | 280.282334 |
| 2024-04-13 | 280.431211 |
| 2024-04-14 | 280.481309 |
| 2024-04-15 | 280.072953 |
| 2024-04-16 | 279.660151 |
| 2024-04-17 | 279.933229 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 324.504088 |
| 2023-04-19 | 293.065429 |
| 2023-04-20 | 324.663218 |
| 2023-04-21 | 324.936404 |
| 2023-04-22 | 324.954583 |
| 2023-04-23 | 325.412703 |
| 2023-04-24 | 294.792845 |
| 2023-04-25 | 324.661201 |
| 2023-04-26 | 326.476091 |
| 2023-04-27 | 325.941875 |
| 2023-04-28 | 326.491796 |
| 2023-04-29 | 326.504825 |
| 2023-04-30 | 326.466869 |
| 2023-05-01 | 325.211856 |
| 2023-05-02 | 325.909837 |
| 2023-05-03 | 294.247006 |
| 2023-05-04 | 292.939151 |
| 2023-05-05 | 292.899846 |
| 2023-05-06 | 292.875191 |
| 2023-05-07 | 292.933657 |
| 2023-05-08 | 292.728247 |
| 2023-05-09 | 291.912013 |
| 2023-05-10 | 292.29393 |
| 2023-05-11 | 290.099716 |
| 2023-05-12 | 288.255413 |
| 2023-05-13 | 287.351986 |
| 2023-05-14 | 287.670407 |
| 2023-05-15 | 288.402374 |
| 2023-05-16 | 287.476043 |
| 2023-05-17 | 286.100238 |
| 2023-05-18 | 283.708265 |
| 2023-05-19 | 284.358953 |
| 2023-05-20 | 283.580196 |
| 2023-05-21 | 283.990728 |
| 2023-05-22 | 284.936876 |
| 2023-05-23 | 283.6458 |
| 2023-05-24 | 283.618584 |
| 2023-05-25 | 283.679221 |
| 2023-05-26 | 283.37865 |
| 2023-05-27 | 283.39598 |
| 2023-05-28 | 283.552947 |
| 2023-05-29 | 282.508733 |
| 2023-05-30 | 282.9452 |
| 2023-05-31 | 282.285341 |
| 2023-06-01 | 283.797274 |
| 2023-06-02 | 282.452729 |
| 2023-06-03 | 283.31153 |
| 2023-06-04 | 283.095364 |
| 2023-06-05 | 282.1874 |
| 2023-06-06 | 282.533704 |
| 2023-06-07 | 282.506989 |
| 2023-06-08 | 285.130176 |
| 2023-06-09 | 284.002806 |
| 2023-06-10 | 283.939673 |
| 2023-06-11 | 284.335739 |
| 2023-06-12 | 284.434236 |
| 2023-06-13 | 284.863411 |
| 2023-06-14 | 286.441494 |
| 2023-06-15 | 289.04008 |
| 2023-06-16 | 289.120304 |
| 2023-06-17 | 289.089609 |
| 2023-06-18 | 288.684029 |
| 2023-06-19 | 288.35565 |
| 2023-06-20 | 288.04139 |
| 2023-06-21 | 290.064686 |
| 2023-06-22 | 289.041032 |
| 2023-06-23 | 287.937261 |
| 2023-06-24 | 286.177417 |
| 2023-06-25 | 286.64222 |
| 2023-06-26 | 288.240075 |
| 2023-06-27 | 289.349381 |
| 2023-06-28 | 288.178858 |
| 2023-06-29 | 286.612135 |
| 2023-06-30 | 288.166471 |
| 2023-07-01 | 288.171415 |
| 2023-07-02 | 286.257626 |
| 2023-07-03 | 288.435569 |
| 2023-07-04 | 287.909852 |
| 2023-07-05 | 287.179977 |
| 2023-07-06 | 288.074906 |
| 2023-07-07 | 290.43636 |
| 2023-07-08 | 288.174473 |
| 2023-07-09 | 288.113718 |
| 2023-07-10 | 291.289894 |
| 2023-07-11 | 291.679185 |
| 2023-07-12 | 294.787268 |
| 2023-07-13 | 297.790328 |
| 2023-07-14 | 297.859948 |
| 2023-07-15 | 297.242494 |
| 2023-07-16 | 297.423193 |
| 2023-07-17 | 297.787234 |
| 2023-07-18 | 297.77072 |
| 2023-07-19 | 297.172621 |
| 2023-07-20 | 295.821417 |
| 2023-07-21 | 295.20203 |
| 2023-07-22 | 295.011731 |
| 2023-07-23 | 294.987087 |
| 2023-07-24 | 294.446319 |
| 2023-07-25 | 293.885653 |
| 2023-07-26 | 294.795169 |
| 2023-07-27 | 291.998466 |
| 2023-07-28 | 292.537176 |
| 2023-07-29 | 291.394911 |
| 2023-07-30 | 291.940262 |
| 2023-07-31 | 292.244241 |
| 2023-08-01 | 292.352575 |
| 2023-08-02 | 290.895782 |
| 2023-08-03 | 289.946998 |
| 2023-08-04 | 291.527276 |
| 2023-08-05 | 289.319624 |
| 2023-08-06 | 289.730006 |
| 2023-08-07 | 290.937064 |
| 2023-08-08 | 289.786916 |
| 2023-08-09 | 292.944733 |
| 2023-08-10 | 290.915112 |
| 2023-08-11 | 290.173987 |
| 2023-08-12 | 290.933173 |
| 2023-08-13 | 291.847629 |
| 2023-08-14 | 289.205017 |
| 2023-08-15 | 289.166559 |
| 2023-08-16 | 288.690247 |
| 2023-08-17 | 287.848316 |
| 2023-08-18 | 287.679015 |
| 2023-08-19 | 287.105003 |
| 2023-08-20 | 287.30392 |
| 2023-08-21 | 288.943595 |
| 2023-08-22 | 287.796333 |
| 2023-08-23 | 288.125684 |
| 2023-08-24 | 286.53709 |
| 2023-08-25 | 286.451604 |
| 2023-08-26 | 286.697415 |
| 2023-08-27 | 286.159623 |
| 2023-08-28 | 287.00439 |
| 2023-08-29 | 288.475763 |
| 2023-08-30 | 289.792439 |
| 2023-08-31 | 287.372767 |
| 2023-09-01 | 285.370424 |
| 2023-09-02 | 285.416889 |
| 2023-09-03 | 285.555691 |
| 2023-09-04 | 286.005773 |
| 2023-09-05 | 283.713567 |
| 2023-09-06 | 283.125307 |
| 2023-09-07 | 282.010582 |
| 2023-09-08 | 282.398285 |
| 2023-09-09 | 282.440315 |
| 2023-09-10 | 282.366532 |
| 2023-09-11 | 283.652329 |
| 2023-09-12 | 283.286576 |
| 2023-09-13 | 282.887364 |
| 2023-09-14 | 280.469826 |
| 2023-09-15 | 280.924543 |
| 2023-09-16 | 280.380703 |
| 2023-09-17 | 280.578537 |
| 2023-09-18 | 281.830016 |
| 2023-09-19 | 281.47094 |
| 2023-09-20 | 280.849496 |
| 2023-09-22 | 280.698934 |
| 2023-09-23 | 279.640156 |
| 2023-09-24 | 280.083576 |
| 2023-09-25 | 279.233689 |
| 2023-09-26 | 278.481211 |
| 2023-09-27 | 277.290742 |
| 2023-09-28 | 278.442475 |
| 2023-09-29 | 278.327169 |
| 2023-09-30 | 278.66491 |
| 2023-10-01 | 278.536145 |
| 2023-10-02 | 275.659623 |
| 2023-10-03 | 275.304135 |
| 2023-10-04 | 276.579978 |
| 2023-10-05 | 277.938781 |
| 2023-10-06 | 279.331381 |
| 2023-10-07 | 279.268547 |
| 2023-10-08 | 278.470759 |
| 2023-10-09 | 278.660089 |
| 2023-10-10 | 279.527916 |
| 2023-10-11 | 279.947625 |
| 2023-10-12 | 278.302668 |
| 2023-10-13 | 277.277019 |
| 2023-10-14 | 277.203275 |
| 2023-10-15 | 277.691835 |
| 2023-10-16 | 277.875875 |
| 2023-10-17 | 278.381384 |
| 2023-10-18 | 277.713109 |
| 2023-10-19 | 278.331295 |
| 2023-10-20 | 279.085156 |
| 2023-10-21 | 279.28684 |
| 2023-10-22 | 278.555827 |
| 2023-10-23 | 281.414569 |
| 2023-10-24 | 279.663961 |
| 2023-10-25 | 278.152962 |
| 2023-10-26 | 278.596447 |
| 2023-10-27 | 278.890291 |
| 2023-10-28 | 278.72979 |
| 2023-10-29 | 280.450937 |
| 2023-10-30 | 278.975455 |
| 2023-10-31 | 278.662261 |
| 2023-11-01 | 279.476502 |
| 2023-11-02 | 279.139933 |
| 2023-11-03 | 282.691757 |
| 2023-11-04 | 282.648199 |
| 2023-11-05 | 282.798783 |
| 2023-11-06 | 283.101764 |
| 2023-11-07 | 281.44832 |
| 2023-11-08 | 282.249535 |
| 2023-11-09 | 282.394447 |
| 2023-11-10 | 280.936529 |
| 2023-11-11 | 281.268556 |
| 2023-11-12 | 281.265678 |
| 2023-11-13 | 281.537876 |
| 2023-11-14 | 285.341744 |
| 2023-11-15 | 286.423441 |
| 2023-11-16 | 286.583472 |
| 2023-11-17 | 286.823952 |
| 2023-11-18 | 286.985988 |
| 2023-11-19 | 286.574591 |
| 2023-11-20 | 287.767659 |
| 2023-11-21 | 287.932161 |
| 2023-11-22 | 285.958891 |
| 2023-11-23 | 287.628484 |
| 2023-11-24 | 288.206475 |
| 2023-11-25 | 288.496012 |
| 2023-11-26 | 288.593411 |
| 2023-11-27 | 287.97018 |
| 2023-11-28 | 288.933368 |
| 2023-11-29 | 288.929766 |
| 2023-11-30 | 287.315879 |
| 2023-12-01 | 285.691706 |
| 2023-12-02 | 287.513734 |
| 2023-12-03 | 287.143288 |
| 2023-12-04 | 285.030173 |
| 2023-12-05 | 284.831174 |
| 2023-12-06 | 284.270044 |
| 2023-12-07 | 284.321712 |
| 2023-12-08 | 283.791182 |
| 2023-12-09 | 283.849465 |
| 2023-12-10 | 283.852098 |
| 2023-12-11 | 283.009463 |
| 2023-12-12 | 283.756828 |
| 2023-12-13 | 284.205762 |
| 2023-12-14 | 289.474121 |
| 2023-12-15 | 287.759948 |
| 2023-12-16 | 287.792039 |
| 2023-12-17 | 287.548749 |
| 2023-12-18 | 287.319086 |
| 2023-12-19 | 289.218423 |
| 2023-12-20 | 288.99545 |
| 2023-12-21 | 289.497708 |
| 2023-12-22 | 290.011127 |
| 2023-12-23 | 290.252185 |
| 2023-12-24 | 290.265947 |
| 2023-12-25 | 290.489306 |
| 2023-12-26 | 291.017384 |
| 2023-12-27 | 292.224664 |
| 2023-12-28 | 292.504489 |
| 2023-12-29 | 290.60512 |
| 2023-12-30 | 290.871521 |
| 2023-12-31 | 291.465164 |
| 2024-01-01 | 291.232304 |
| 2024-01-02 | 288.48784 |
| 2024-01-03 | 286.910044 |
| 2024-01-04 | 288.460623 |
| 2024-01-05 | 289.110747 |
| 2024-01-06 | 287.880016 |
| 2024-01-07 | 288.013901 |
| 2024-01-08 | 288.845593 |
| 2024-01-09 | 287.533074 |
| 2024-01-10 | 288.825946 |
| 2024-01-11 | 288.253747 |
| 2024-01-12 | 288.834106 |
| 2024-01-13 | 288.533133 |
| 2024-01-14 | 288.505399 |
| 2024-01-15 | 288.021946 |
| 2024-01-16 | 286.514076 |
| 2024-01-17 | 285.48765 |
| 2024-01-18 | 285.535333 |
| 2024-01-19 | 286.605578 |
| 2024-01-20 | 286.877418 |
| 2024-01-21 | 286.727081 |
| 2024-01-22 | 286.272845 |
| 2024-01-23 | 284.878235 |
| 2024-01-24 | 286.676499 |
| 2024-01-25 | 285.063685 |
| 2024-01-26 | 285.868588 |
| 2024-01-27 | 285.67006 |
| 2024-01-28 | 285.755099 |
| 2024-01-29 | 283.993268 |
| 2024-01-30 | 285.117705 |
| 2024-01-31 | 285.782376 |
| 2024-02-01 | 285.063814 |
| 2024-02-02 | 284.485506 |
| 2024-02-03 | 284.518991 |
| 2024-02-04 | 284.404201 |
| 2024-02-05 | 282.412716 |
| 2024-02-06 | 282.882784 |
| 2024-02-07 | 283.145715 |
| 2024-02-08 | 283.332727 |
| 2024-02-09 | 283.686076 |
| 2024-02-10 | 283.875761 |
| 2024-02-11 | 283.814894 |
| 2024-02-12 | 283.307926 |
| 2024-02-13 | 282.025085 |
| 2024-02-14 | 282.149371 |
| 2024-02-15 | 283.090933 |
| 2024-02-16 | 283.473968 |
| 2024-02-17 | 283.707081 |
| 2024-02-18 | 283.746195 |
| 2024-02-19 | 283.290348 |
| 2024-02-20 | 284.794968 |
| 2024-02-21 | 284.385628 |
| 2024-02-22 | 284.55653 |
| 2024-02-23 | 284.884176 |
| 2024-02-24 | 285.022671 |
| 2024-02-25 | 285.01686 |
| 2024-02-26 | 285.824415 |
| 2024-02-27 | 286.028688 |
| 2024-02-28 | 285.44161 |
| 2024-04-01 | 282.834992 |
| 2024-04-02 | 283.713933 |
| 2024-04-03 | 285.427544 |
| 2024-04-04 | 286.297264 |
| 2024-04-05 | 285.795724 |
| 2024-04-06 | 285.903834 |
| 2024-04-07 | 285.87497 |
| 2024-04-08 | 286.095125 |
| 2024-04-09 | 286.104353 |
| 2024-04-10 | 282.910188 |
| 2024-04-11 | 282.215379 |
| 2024-04-12 | 280.282334 |
| 2024-04-13 | 280.431211 |
| 2024-04-14 | 280.481309 |
| 2024-04-15 | 280.072953 |
| 2024-04-16 | 279.660151 |
| 2024-04-17 | 279.933229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明