1IQD = 0.003561RON
1伊拉克第纳尔 = 0.003561罗马尼亚列伊
按当前汇率，1伊拉克第纳尔可兑换0.003561罗马尼亚列伊
汇率更新时间：2024-04-19 23:01
罗马尼亚列伊对伊拉克第纳尔汇率 伊拉克第纳尔汇率 罗马尼亚列伊汇率
声明与提示：伊拉克第纳尔对罗马尼亚列伊汇率价格为中间价参考值，各银行伊拉克第纳尔兑换罗马尼亚列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.003536 |
| 2024-04-02 | 0.003525 |
| 2024-04-03 | 0.003504 |
| 2024-04-04 | 0.003493 |
| 2024-04-05 | 0.003499 |
| 2024-04-06 | 0.003498 |
| 2024-04-07 | 0.003498 |
| 2024-04-08 | 0.003495 |
| 2024-04-09 | 0.003495 |
| 2024-04-10 | 0.003535 |
| 2024-04-11 | 0.003543 |
| 2024-04-12 | 0.003568 |
| 2024-04-13 | 0.003566 |
| 2024-04-14 | 0.003565 |
| 2024-04-15 | 0.00357 |
| 2024-04-16 | 0.003576 |
| 2024-04-17 | 0.003572 |
| 2024-04-18 | 0.003564 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.003412 |
| 2023-04-20 | 0.00308 |
| 2023-04-21 | 0.003078 |
| 2023-04-22 | 0.003077 |
| 2023-04-23 | 0.003073 |
| 2023-04-24 | 0.003392 |
| 2023-04-25 | 0.00308 |
| 2023-04-26 | 0.003063 |
| 2023-04-27 | 0.003068 |
| 2023-04-28 | 0.003063 |
| 2023-04-29 | 0.003063 |
| 2023-04-30 | 0.003063 |
| 2023-05-01 | 0.003075 |
| 2023-05-02 | 0.003068 |
| 2023-05-03 | 0.003399 |
| 2023-05-04 | 0.003414 |
| 2023-05-05 | 0.003414 |
| 2023-05-06 | 0.003414 |
| 2023-05-07 | 0.003414 |
| 2023-05-08 | 0.003416 |
| 2023-05-09 | 0.003426 |
| 2023-05-10 | 0.003421 |
| 2023-05-11 | 0.003447 |
| 2023-05-12 | 0.003469 |
| 2023-05-13 | 0.00348 |
| 2023-05-14 | 0.003476 |
| 2023-05-15 | 0.003467 |
| 2023-05-16 | 0.003479 |
| 2023-05-17 | 0.003495 |
| 2023-05-18 | 0.003525 |
| 2023-05-19 | 0.003517 |
| 2023-05-20 | 0.003526 |
| 2023-05-21 | 0.003521 |
| 2023-05-22 | 0.00351 |
| 2023-05-23 | 0.003526 |
| 2023-05-24 | 0.003526 |
| 2023-05-25 | 0.003525 |
| 2023-05-26 | 0.003529 |
| 2023-05-27 | 0.003529 |
| 2023-05-28 | 0.003527 |
| 2023-05-29 | 0.00354 |
| 2023-05-30 | 0.003534 |
| 2023-05-31 | 0.003543 |
| 2023-06-01 | 0.003524 |
| 2023-06-02 | 0.00354 |
| 2023-06-03 | 0.00353 |
| 2023-06-04 | 0.003532 |
| 2023-06-05 | 0.003544 |
| 2023-06-06 | 0.003539 |
| 2023-06-07 | 0.00354 |
| 2023-06-08 | 0.003507 |
| 2023-06-09 | 0.003521 |
| 2023-06-10 | 0.003522 |
| 2023-06-11 | 0.003517 |
| 2023-06-12 | 0.003516 |
| 2023-06-13 | 0.00351 |
| 2023-06-14 | 0.003491 |
| 2023-06-15 | 0.00346 |
| 2023-06-16 | 0.003459 |
| 2023-06-17 | 0.003459 |
| 2023-06-18 | 0.003464 |
| 2023-06-19 | 0.003468 |
| 2023-06-20 | 0.003472 |
| 2023-06-21 | 0.003448 |
| 2023-06-22 | 0.00346 |
| 2023-06-23 | 0.003473 |
| 2023-06-24 | 0.003494 |
| 2023-06-25 | 0.003489 |
| 2023-06-26 | 0.003469 |
| 2023-06-27 | 0.003456 |
| 2023-06-28 | 0.00347 |
| 2023-06-29 | 0.003489 |
| 2023-06-30 | 0.00347 |
| 2023-07-01 | 0.00347 |
| 2023-07-02 | 0.003493 |
| 2023-07-03 | 0.003467 |
| 2023-07-04 | 0.003473 |
| 2023-07-05 | 0.003482 |
| 2023-07-06 | 0.003471 |
| 2023-07-07 | 0.003443 |
| 2023-07-08 | 0.00347 |
| 2023-07-09 | 0.003471 |
| 2023-07-10 | 0.003433 |
| 2023-07-11 | 0.003428 |
| 2023-07-12 | 0.003392 |
| 2023-07-13 | 0.003358 |
| 2023-07-14 | 0.003357 |
| 2023-07-15 | 0.003364 |
| 2023-07-16 | 0.003362 |
| 2023-07-17 | 0.003358 |
| 2023-07-18 | 0.003358 |
| 2023-07-19 | 0.003365 |
| 2023-07-20 | 0.00338 |
| 2023-07-21 | 0.003388 |
| 2023-07-22 | 0.00339 |
| 2023-07-23 | 0.00339 |
| 2023-07-24 | 0.003396 |
| 2023-07-25 | 0.003403 |
| 2023-07-26 | 0.003392 |
| 2023-07-27 | 0.003425 |
| 2023-07-28 | 0.003418 |
| 2023-07-29 | 0.003432 |
| 2023-07-30 | 0.003425 |
| 2023-07-31 | 0.003422 |
| 2023-08-01 | 0.003421 |
| 2023-08-02 | 0.003438 |
| 2023-08-03 | 0.003449 |
| 2023-08-04 | 0.00343 |
| 2023-08-05 | 0.003456 |
| 2023-08-06 | 0.003451 |
| 2023-08-07 | 0.003437 |
| 2023-08-08 | 0.003451 |
| 2023-08-09 | 0.003414 |
| 2023-08-10 | 0.003437 |
| 2023-08-11 | 0.003446 |
| 2023-08-12 | 0.003437 |
| 2023-08-13 | 0.003426 |
| 2023-08-14 | 0.003458 |
| 2023-08-15 | 0.003458 |
| 2023-08-16 | 0.003464 |
| 2023-08-17 | 0.003474 |
| 2023-08-18 | 0.003476 |
| 2023-08-19 | 0.003483 |
| 2023-08-20 | 0.003481 |
| 2023-08-21 | 0.003461 |
| 2023-08-22 | 0.003475 |
| 2023-08-23 | 0.003471 |
| 2023-08-24 | 0.00349 |
| 2023-08-25 | 0.003491 |
| 2023-08-26 | 0.003488 |
| 2023-08-27 | 0.003495 |
| 2023-08-28 | 0.003484 |
| 2023-08-29 | 0.003466 |
| 2023-08-30 | 0.003451 |
| 2023-08-31 | 0.00348 |
| 2023-09-01 | 0.003504 |
| 2023-09-02 | 0.003504 |
| 2023-09-03 | 0.003502 |
| 2023-09-04 | 0.003496 |
| 2023-09-05 | 0.003525 |
| 2023-09-06 | 0.003532 |
| 2023-09-07 | 0.003546 |
| 2023-09-08 | 0.003541 |
| 2023-09-09 | 0.003541 |
| 2023-09-10 | 0.003541 |
| 2023-09-11 | 0.003525 |
| 2023-09-12 | 0.00353 |
| 2023-09-13 | 0.003535 |
| 2023-09-14 | 0.003565 |
| 2023-09-15 | 0.00356 |
| 2023-09-16 | 0.003567 |
| 2023-09-17 | 0.003564 |
| 2023-09-18 | 0.003548 |
| 2023-09-19 | 0.003553 |
| 2023-09-20 | 0.003561 |
| 2023-09-22 | 0.003563 |
| 2023-09-23 | 0.003576 |
| 2023-09-24 | 0.00357 |
| 2023-09-25 | 0.003581 |
| 2023-09-26 | 0.003591 |
| 2023-09-27 | 0.003606 |
| 2023-09-28 | 0.003591 |
| 2023-09-29 | 0.003593 |
| 2023-09-30 | 0.003589 |
| 2023-10-01 | 0.00359 |
| 2023-10-02 | 0.003628 |
| 2023-10-03 | 0.003632 |
| 2023-10-04 | 0.003616 |
| 2023-10-05 | 0.003598 |
| 2023-10-06 | 0.00358 |
| 2023-10-07 | 0.003581 |
| 2023-10-08 | 0.003591 |
| 2023-10-09 | 0.003589 |
| 2023-10-10 | 0.003577 |
| 2023-10-11 | 0.003572 |
| 2023-10-12 | 0.003593 |
| 2023-10-13 | 0.003607 |
| 2023-10-14 | 0.003607 |
| 2023-10-15 | 0.003601 |
| 2023-10-16 | 0.003599 |
| 2023-10-17 | 0.003592 |
| 2023-10-18 | 0.003601 |
| 2023-10-19 | 0.003593 |
| 2023-10-20 | 0.003583 |
| 2023-10-21 | 0.003581 |
| 2023-10-22 | 0.00359 |
| 2023-10-23 | 0.003553 |
| 2023-10-24 | 0.003576 |
| 2023-10-25 | 0.003595 |
| 2023-10-26 | 0.003589 |
| 2023-10-27 | 0.003586 |
| 2023-10-28 | 0.003588 |
| 2023-10-29 | 0.003566 |
| 2023-10-30 | 0.003585 |
| 2023-10-31 | 0.003589 |
| 2023-11-01 | 0.003578 |
| 2023-11-02 | 0.003582 |
| 2023-11-03 | 0.003537 |
| 2023-11-04 | 0.003538 |
| 2023-11-05 | 0.003536 |
| 2023-11-06 | 0.003532 |
| 2023-11-07 | 0.003553 |
| 2023-11-08 | 0.003543 |
| 2023-11-09 | 0.003541 |
| 2023-11-10 | 0.00356 |
| 2023-11-11 | 0.003555 |
| 2023-11-12 | 0.003555 |
| 2023-11-13 | 0.003552 |
| 2023-11-14 | 0.003505 |
| 2023-11-15 | 0.003491 |
| 2023-11-16 | 0.003489 |
| 2023-11-17 | 0.003486 |
| 2023-11-18 | 0.003484 |
| 2023-11-19 | 0.003489 |
| 2023-11-20 | 0.003475 |
| 2023-11-21 | 0.003473 |
| 2023-11-22 | 0.003497 |
| 2023-11-23 | 0.003477 |
| 2023-11-24 | 0.00347 |
| 2023-11-25 | 0.003466 |
| 2023-11-26 | 0.003465 |
| 2023-11-27 | 0.003473 |
| 2023-11-28 | 0.003461 |
| 2023-11-29 | 0.003461 |
| 2023-11-30 | 0.00348 |
| 2023-12-01 | 0.0035 |
| 2023-12-02 | 0.003478 |
| 2023-12-03 | 0.003483 |
| 2023-12-04 | 0.003508 |
| 2023-12-05 | 0.003511 |
| 2023-12-06 | 0.003518 |
| 2023-12-07 | 0.003517 |
| 2023-12-08 | 0.003524 |
| 2023-12-09 | 0.003523 |
| 2023-12-10 | 0.003523 |
| 2023-12-11 | 0.003533 |
| 2023-12-12 | 0.003524 |
| 2023-12-13 | 0.003519 |
| 2023-12-14 | 0.003455 |
| 2023-12-15 | 0.003475 |
| 2023-12-16 | 0.003475 |
| 2023-12-17 | 0.003478 |
| 2023-12-18 | 0.00348 |
| 2023-12-19 | 0.003458 |
| 2023-12-20 | 0.00346 |
| 2023-12-21 | 0.003454 |
| 2023-12-22 | 0.003448 |
| 2023-12-23 | 0.003445 |
| 2023-12-24 | 0.003445 |
| 2023-12-25 | 0.003442 |
| 2023-12-26 | 0.003436 |
| 2023-12-27 | 0.003422 |
| 2023-12-28 | 0.003419 |
| 2023-12-29 | 0.003441 |
| 2023-12-30 | 0.003438 |
| 2023-12-31 | 0.003431 |
| 2024-01-01 | 0.003434 |
| 2024-01-02 | 0.003466 |
| 2024-01-03 | 0.003485 |
| 2024-01-04 | 0.003467 |
| 2024-01-05 | 0.003459 |
| 2024-01-06 | 0.003474 |
| 2024-01-07 | 0.003472 |
| 2024-01-08 | 0.003462 |
| 2024-01-09 | 0.003478 |
| 2024-01-10 | 0.003462 |
| 2024-01-11 | 0.003469 |
| 2024-01-12 | 0.003462 |
| 2024-01-13 | 0.003466 |
| 2024-01-14 | 0.003466 |
| 2024-01-15 | 0.003472 |
| 2024-01-16 | 0.00349 |
| 2024-01-17 | 0.003503 |
| 2024-01-18 | 0.003502 |
| 2024-01-19 | 0.003489 |
| 2024-01-20 | 0.003486 |
| 2024-01-21 | 0.003488 |
| 2024-01-22 | 0.003493 |
| 2024-01-23 | 0.00351 |
| 2024-01-24 | 0.003488 |
| 2024-01-25 | 0.003508 |
| 2024-01-26 | 0.003498 |
| 2024-01-27 | 0.003501 |
| 2024-01-28 | 0.0035 |
| 2024-01-29 | 0.003521 |
| 2024-01-30 | 0.003507 |
| 2024-01-31 | 0.003499 |
| 2024-02-01 | 0.003508 |
| 2024-02-02 | 0.003515 |
| 2024-02-03 | 0.003515 |
| 2024-02-04 | 0.003516 |
| 2024-02-05 | 0.003541 |
| 2024-02-06 | 0.003535 |
| 2024-02-07 | 0.003532 |
| 2024-02-08 | 0.003529 |
| 2024-02-09 | 0.003525 |
| 2024-02-10 | 0.003523 |
| 2024-02-11 | 0.003523 |
| 2024-02-12 | 0.00353 |
| 2024-02-13 | 0.003546 |
| 2024-02-14 | 0.003544 |
| 2024-02-15 | 0.003532 |
| 2024-02-16 | 0.003528 |
| 2024-02-17 | 0.003525 |
| 2024-02-18 | 0.003524 |
| 2024-02-19 | 0.00353 |
| 2024-02-20 | 0.003511 |
| 2024-02-21 | 0.003516 |
| 2024-02-22 | 0.003514 |
| 2024-02-23 | 0.00351 |
| 2024-02-24 | 0.003508 |
| 2024-02-25 | 0.003509 |
| 2024-02-26 | 0.003499 |
| 2024-02-27 | 0.003496 |
| 2024-02-28 | 0.003503 |
| 2024-04-01 | 0.003536 |
| 2024-04-02 | 0.003525 |
| 2024-04-03 | 0.003504 |
| 2024-04-04 | 0.003493 |
| 2024-04-05 | 0.003499 |
| 2024-04-06 | 0.003498 |
| 2024-04-07 | 0.003498 |
| 2024-04-08 | 0.003495 |
| 2024-04-09 | 0.003495 |
| 2024-04-10 | 0.003535 |
| 2024-04-11 | 0.003543 |
| 2024-04-12 | 0.003568 |
| 2024-04-13 | 0.003566 |
| 2024-04-14 | 0.003565 |
| 2024-04-15 | 0.00357 |
| 2024-04-16 | 0.003576 |
| 2024-04-17 | 0.003572 |
| 2024-04-18 | 0.003564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明