1RON = 17.862446INR
1罗马尼亚列伊 = 17.862446印度卢比
按当前汇率，1罗马尼亚列伊可兑换17.862446印度卢比
汇率更新时间：2024-04-20 06:01
声明与提示：罗马尼亚列伊对印度卢比汇率价格为中间价参考值，各银行罗马尼亚列伊兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 17.995726 |
| 2024-04-02 | 18.061305 |
| 2024-04-03 | 18.197093 |
| 2024-04-04 | 18.230291 |
| 2024-04-05 | 18.183186 |
| 2024-04-06 | 18.174321 |
| 2024-04-07 | 18.173237 |
| 2024-04-08 | 18.184684 |
| 2024-04-09 | 18.176945 |
| 2024-04-10 | 18.010647 |
| 2024-04-11 | 17.964277 |
| 2024-04-12 | 17.903314 |
| 2024-04-13 | 17.880157 |
| 2024-04-14 | 17.885162 |
| 2024-04-15 | 17.865571 |
| 2024-04-16 | 17.872858 |
| 2024-04-17 | 17.896482 |
| 2024-04-18 | 17.905527 |
| 2024-04-19 | 17.855019 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 18.265909 |
| 2023-04-21 | 18.259047 |
| 2023-04-22 | 18.260136 |
| 2023-04-23 | 18.286135 |
| 2023-04-24 | 18.336195 |
| 2023-04-25 | 18.232696 |
| 2023-04-26 | 18.271995 |
| 2023-04-27 | 18.242873 |
| 2023-04-28 | 18.267708 |
| 2023-04-29 | 18.26851 |
| 2023-04-30 | 18.265733 |
| 2023-05-01 | 18.215308 |
| 2023-05-02 | 18.243078 |
| 2023-05-03 | 18.366261 |
| 2023-05-04 | 18.273419 |
| 2023-05-05 | 18.273741 |
| 2023-05-06 | 18.272294 |
| 2023-05-07 | 18.276497 |
| 2023-05-08 | 18.276149 |
| 2023-05-09 | 18.294415 |
| 2023-05-10 | 18.270544 |
| 2023-05-11 | 18.185961 |
| 2023-05-12 | 18.099861 |
| 2023-05-13 | 18.087599 |
| 2023-05-14 | 18.10132 |
| 2023-05-15 | 18.108935 |
| 2023-05-16 | 18.060101 |
| 2023-05-17 | 18.009801 |
| 2023-05-18 | 17.913099 |
| 2023-05-19 | 17.981572 |
| 2023-05-20 | 17.980615 |
| 2023-05-21 | 18.004277 |
| 2023-05-22 | 18.012454 |
| 2023-05-23 | 17.951844 |
| 2023-05-24 | 17.922332 |
| 2023-05-25 | 17.920787 |
| 2023-05-26 | 17.860485 |
| 2023-05-27 | 17.861627 |
| 2023-05-28 | 17.839127 |
| 2023-05-29 | 17.82665 |
| 2023-05-30 | 17.862214 |
| 2023-05-31 | 17.818249 |
| 2023-06-01 | 17.832076 |
| 2023-06-02 | 17.76718 |
| 2023-06-03 | 17.766907 |
| 2023-06-04 | 17.765138 |
| 2023-06-05 | 17.805421 |
| 2023-06-06 | 17.789371 |
| 2023-06-07 | 17.820968 |
| 2023-06-08 | 17.955013 |
| 2023-06-09 | 17.876149 |
| 2023-06-10 | 17.872703 |
| 2023-06-11 | 17.899175 |
| 2023-06-12 | 17.873054 |
| 2023-06-13 | 17.892334 |
| 2023-06-14 | 17.935804 |
| 2023-06-15 | 18.077052 |
| 2023-06-16 | 18.070195 |
| 2023-06-17 | 18.068249 |
| 2023-06-18 | 18.077042 |
| 2023-06-19 | 18.046946 |
| 2023-06-20 | 18.037922 |
| 2023-06-21 | 18.145 |
| 2023-06-22 | 18.07403 |
| 2023-06-23 | 18.014457 |
| 2023-06-24 | 18.021665 |
| 2023-06-25 | 18.026313 |
| 2023-06-26 | 18.054838 |
| 2023-06-27 | 18.108895 |
| 2023-06-28 | 18.039723 |
| 2023-06-29 | 17.959328 |
| 2023-06-30 | 18.059247 |
| 2023-07-01 | 18.05956 |
| 2023-07-02 | 18.055528 |
| 2023-07-03 | 18.055055 |
| 2023-07-04 | 18.015435 |
| 2023-07-05 | 18.063235 |
| 2023-07-06 | 18.196572 |
| 2023-07-07 | 18.326435 |
| 2023-07-08 | 18.323615 |
| 2023-07-09 | 18.284693 |
| 2023-07-10 | 18.3472 |
| 2023-07-11 | 18.328636 |
| 2023-07-12 | 18.447497 |
| 2023-07-13 | 18.649175 |
| 2023-07-14 | 18.685371 |
| 2023-07-15 | 18.678866 |
| 2023-07-16 | 18.683746 |
| 2023-07-17 | 18.659711 |
| 2023-07-18 | 18.653021 |
| 2023-07-19 | 18.614065 |
| 2023-07-20 | 18.534169 |
| 2023-07-21 | 18.47909 |
| 2023-07-22 | 18.479475 |
| 2023-07-23 | 18.477787 |
| 2023-07-24 | 18.400716 |
| 2023-07-25 | 18.382566 |
| 2023-07-26 | 18.447602 |
| 2023-07-27 | 18.358053 |
| 2023-07-28 | 18.371125 |
| 2023-07-29 | 18.371568 |
| 2023-07-30 | 18.390237 |
| 2023-07-31 | 18.340434 |
| 2023-08-01 | 18.364351 |
| 2023-08-02 | 18.330106 |
| 2023-08-03 | 18.334555 |
| 2023-08-04 | 18.394107 |
| 2023-08-05 | 18.396852 |
| 2023-08-06 | 18.406079 |
| 2023-08-07 | 18.389967 |
| 2023-08-08 | 18.332942 |
| 2023-08-09 | 18.402193 |
| 2023-08-10 | 18.422898 |
| 2023-08-11 | 18.378943 |
| 2023-08-12 | 18.378439 |
| 2023-08-13 | 18.415428 |
| 2023-08-14 | 18.361446 |
| 2023-08-15 | 18.365235 |
| 2023-08-16 | 18.346988 |
| 2023-08-17 | 18.27021 |
| 2023-08-18 | 18.275491 |
| 2023-08-19 | 18.276309 |
| 2023-08-20 | 18.280886 |
| 2023-08-21 | 18.338668 |
| 2023-08-22 | 18.255971 |
| 2023-08-23 | 18.158573 |
| 2023-08-24 | 18.080132 |
| 2023-08-25 | 18.060199 |
| 2023-08-26 | 18.060227 |
| 2023-08-27 | 18.025522 |
| 2023-08-28 | 18.114086 |
| 2023-08-29 | 18.193082 |
| 2023-08-30 | 18.284036 |
| 2023-08-31 | 18.136471 |
| 2023-09-01 | 18.024417 |
| 2023-09-02 | 18.027487 |
| 2023-09-03 | 18.036134 |
| 2023-09-04 | 18.065871 |
| 2023-09-05 | 18.01077 |
| 2023-09-06 | 17.994236 |
| 2023-09-07 | 17.92956 |
| 2023-09-08 | 17.902176 |
| 2023-09-09 | 17.90493 |
| 2023-09-10 | 17.933062 |
| 2023-09-11 | 17.943754 |
| 2023-09-12 | 17.786881 |
| 2023-09-13 | 17.900157 |
| 2023-09-14 | 17.798864 |
| 2023-09-15 | 17.821533 |
| 2023-09-16 | 17.821806 |
| 2023-09-17 | 17.824217 |
| 2023-09-18 | 17.913307 |
| 2023-09-19 | 17.995255 |
| 2023-09-20 | 17.804669 |
| 2023-09-22 | 17.807342 |
| 2023-09-23 | 17.808089 |
| 2023-09-24 | 17.823289 |
| 2023-09-25 | 17.70979 |
| 2023-09-26 | 17.71774 |
| 2023-09-27 | 17.568907 |
| 2023-09-28 | 17.677793 |
| 2023-09-29 | 17.681016 |
| 2023-09-30 | 17.684054 |
| 2023-10-01 | 17.672041 |
| 2023-10-02 | 17.515428 |
| 2023-10-03 | 17.499095 |
| 2023-10-04 | 17.607614 |
| 2023-10-05 | 17.653874 |
| 2023-10-06 | 17.724965 |
| 2023-10-07 | 17.713216 |
| 2023-10-08 | 17.693574 |
| 2023-10-09 | 17.715724 |
| 2023-10-10 | 17.776933 |
| 2023-10-11 | 17.807312 |
| 2023-10-12 | 17.684558 |
| 2023-10-13 | 17.654559 |
| 2023-10-14 | 17.659987 |
| 2023-10-15 | 17.639146 |
| 2023-10-16 | 17.687697 |
| 2023-10-17 | 17.714415 |
| 2023-10-18 | 17.642196 |
| 2023-10-19 | 17.689026 |
| 2023-10-20 | 17.724129 |
| 2023-10-21 | 17.724149 |
| 2023-10-22 | 17.685058 |
| 2023-10-23 | 17.847433 |
| 2023-10-24 | 17.746665 |
| 2023-10-25 | 17.679041 |
| 2023-10-26 | 17.703025 |
| 2023-10-27 | 17.753374 |
| 2023-10-28 | 17.725868 |
| 2023-10-29 | 17.816694 |
| 2023-10-30 | 17.747923 |
| 2023-10-31 | 17.723246 |
| 2023-11-01 | 17.74959 |
| 2023-11-02 | 17.792685 |
| 2023-11-03 | 17.960068 |
| 2023-11-04 | 17.936685 |
| 2023-11-05 | 17.94456 |
| 2023-11-06 | 17.990244 |
| 2023-11-07 | 17.902243 |
| 2023-11-08 | 17.940498 |
| 2023-11-09 | 17.962503 |
| 2023-11-10 | 17.87616 |
| 2023-11-11 | 17.909468 |
| 2023-11-12 | 17.903893 |
| 2023-11-13 | 17.890798 |
| 2023-11-14 | 18.086661 |
| 2023-11-15 | 18.177355 |
| 2023-11-16 | 18.214388 |
| 2023-11-17 | 18.233392 |
| 2023-11-18 | 18.258103 |
| 2023-11-19 | 18.23493 |
| 2023-11-20 | 18.331619 |
| 2023-11-21 | 18.318374 |
| 2023-11-22 | 18.20867 |
| 2023-11-23 | 18.287751 |
| 2023-11-24 | 18.352166 |
| 2023-11-25 | 18.35208 |
| 2023-11-26 | 18.353346 |
| 2023-11-27 | 18.328396 |
| 2023-11-28 | 18.412794 |
| 2023-11-29 | 18.392385 |
| 2023-11-30 | 18.309178 |
| 2023-12-01 | 18.169405 |
| 2023-12-02 | 18.290302 |
| 2023-12-03 | 18.265992 |
| 2023-12-04 | 18.166581 |
| 2023-12-05 | 18.13556 |
| 2023-12-06 | 18.09458 |
| 2023-12-07 | 18.08906 |
| 2023-12-08 | 18.085561 |
| 2023-12-09 | 18.063574 |
| 2023-12-10 | 18.07254 |
| 2023-12-11 | 18.017669 |
| 2023-12-12 | 18.076015 |
| 2023-12-13 | 18.09278 |
| 2023-12-14 | 18.420965 |
| 2023-12-15 | 18.228999 |
| 2023-12-16 | 18.253217 |
| 2023-12-17 | 18.233687 |
| 2023-12-18 | 18.253399 |
| 2023-12-19 | 18.366193 |
| 2023-12-20 | 18.361617 |
| 2023-12-21 | 18.411345 |
| 2023-12-22 | 18.425229 |
| 2023-12-23 | 18.416888 |
| 2023-12-24 | 18.435156 |
| 2023-12-25 | 18.415818 |
| 2023-12-26 | 18.44617 |
| 2023-12-27 | 18.586336 |
| 2023-12-28 | 18.572609 |
| 2023-12-29 | 18.480405 |
| 2023-12-30 | 18.467811 |
| 2023-12-31 | 18.503232 |
| 2024-01-01 | 18.470581 |
| 2024-01-02 | 18.344817 |
| 2024-01-03 | 18.27 |
| 2024-01-04 | 18.33377 |
| 2024-01-05 | 18.344081 |
| 2024-01-06 | 18.270284 |
| 2024-01-07 | 18.270309 |
| 2024-01-08 | 18.319671 |
| 2024-01-09 | 18.248168 |
| 2024-01-10 | 18.31317 |
| 2024-01-11 | 18.282465 |
| 2024-01-12 | 18.255047 |
| 2024-01-13 | 18.247785 |
| 2024-01-14 | 18.252005 |
| 2024-01-15 | 18.237205 |
| 2024-01-16 | 18.175238 |
| 2024-01-17 | 18.13705 |
| 2024-01-18 | 18.13373 |
| 2024-01-19 | 18.174756 |
| 2024-01-20 | 18.193941 |
| 2024-01-21 | 18.189272 |
| 2024-01-22 | 18.171784 |
| 2024-01-23 | 18.095263 |
| 2024-01-24 | 18.2006 |
| 2024-01-25 | 18.083884 |
| 2024-01-26 | 18.139144 |
| 2024-01-27 | 18.123269 |
| 2024-01-28 | 18.129315 |
| 2024-01-29 | 18.037773 |
| 2024-01-30 | 18.09463 |
| 2024-01-31 | 18.122446 |
| 2024-02-01 | 18.067141 |
| 2024-02-02 | 18.024455 |
| 2024-02-03 | 18.023145 |
| 2024-02-04 | 18.008474 |
| 2024-02-05 | 17.91193 |
| 2024-02-06 | 17.933118 |
| 2024-02-07 | 17.937407 |
| 2024-02-08 | 17.94399 |
| 2024-02-09 | 17.990463 |
| 2024-02-10 | 17.989235 |
| 2024-02-11 | 17.987005 |
| 2024-02-12 | 17.955151 |
| 2024-02-13 | 17.892865 |
| 2024-02-14 | 17.890231 |
| 2024-02-15 | 17.954469 |
| 2024-02-16 | 17.966909 |
| 2024-02-17 | 17.974456 |
| 2024-02-18 | 17.977337 |
| 2024-02-19 | 17.966151 |
| 2024-02-20 | 18.027541 |
| 2024-02-21 | 18.002349 |
| 2024-02-22 | 18.004989 |
| 2024-02-23 | 18.026368 |
| 2024-02-24 | 18.026333 |
| 2024-02-25 | 18.022403 |
| 2024-02-26 | 18.085806 |
| 2024-02-27 | 18.109834 |
| 2024-02-28 | 18.07525 |
| 2024-04-01 | 17.995726 |
| 2024-04-02 | 18.061305 |
| 2024-04-03 | 18.197093 |
| 2024-04-04 | 18.230291 |
| 2024-04-05 | 18.183186 |
| 2024-04-06 | 18.174321 |
| 2024-04-07 | 18.173237 |
| 2024-04-08 | 18.184684 |
| 2024-04-09 | 18.176945 |
| 2024-04-10 | 18.010647 |
| 2024-04-11 | 17.964277 |
| 2024-04-12 | 17.903314 |
| 2024-04-13 | 17.880157 |
| 2024-04-14 | 17.885162 |
| 2024-04-15 | 17.865571 |
| 2024-04-16 | 17.872858 |
| 2024-04-17 | 17.896482 |
| 2024-04-18 | 17.905527 |
| 2024-04-19 | 17.855019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明