1INR = 0.055288RON
1印度卢比 = 0.055288罗马尼亚列伊
按当前汇率,1印度卢比可兑换0.055288罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对罗马尼亚列伊汇率价格为中间价参考值,各银行印度卢比兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.055566 |
2023-03-30 | 0.055353 |
2023-03-31 | 0.055527 |
2023-04-01 | 0.055534 |
2023-04-02 | 0.055669 |
2023-04-03 | 0.055145 |
2023-04-04 | 0.054806 |
2023-04-05 | 0.055186 |
2023-04-06 | 0.05528 |
2023-04-07 | 0.055316 |
2023-04-08 | 0.055248 |
2023-04-09 | 0.055281 |
2023-04-10 | 0.055358 |
2023-04-11 | 0.055102 |
2023-04-12 | 0.05481 |
2023-04-13 | 0.054711 |
2023-04-14 | 0.054916 |
2023-04-15 | 0.054924 |
2023-04-16 | 0.05496 |
2023-04-17 | 0.055144 |
2023-04-18 | 0.054796 |
2023-04-19 | 0.054682 |
2023-04-20 | 0.054747 |
2023-04-21 | 0.054767 |
2023-04-22 | 0.054764 |
2023-04-23 | 0.054686 |
2023-04-24 | 0.054537 |
2023-04-25 | 0.054847 |
2023-04-26 | 0.054729 |
2023-04-27 | 0.054816 |
2023-04-28 | 0.054741 |
2023-04-29 | 0.054739 |
2023-04-30 | 0.054747 |
2023-05-01 | 0.054899 |
2023-05-02 | 0.054815 |
2023-05-03 | 0.054448 |
2023-05-04 | 0.054724 |
2023-05-05 | 0.054723 |
2023-05-06 | 0.054728 |
2023-05-07 | 0.054715 |
2023-05-08 | 0.054716 |
2023-05-09 | 0.054661 |
2023-05-10 | 0.054733 |
2023-05-11 | 0.054987 |
2023-05-12 | 0.055249 |
2023-05-13 | 0.055286 |
2023-05-14 | 0.055245 |
2023-05-15 | 0.055221 |
2023-05-16 | 0.055371 |
2023-05-17 | 0.055525 |
2023-05-18 | 0.055825 |
2023-05-19 | 0.055612 |
2023-05-20 | 0.055615 |
2023-05-21 | 0.055542 |
2023-05-22 | 0.055517 |
2023-05-23 | 0.055705 |
2023-05-24 | 0.055796 |
2023-05-25 | 0.055801 |
2023-05-26 | 0.05599 |
2023-05-27 | 0.055986 |
2023-05-28 | 0.056057 |
2023-05-29 | 0.056096 |
2023-05-30 | 0.055984 |
2023-05-31 | 0.056122 |
2023-06-01 | 0.056079 |
2023-06-02 | 0.056284 |
2023-06-03 | 0.056284 |
2023-06-04 | 0.05629 |
2023-06-05 | 0.056163 |
2023-06-06 | 0.056213 |
2023-06-07 | 0.056114 |
2023-06-08 | 0.055695 |
2023-06-09 | 0.05594 |
2023-06-10 | 0.055951 |
2023-06-11 | 0.055868 |
2023-06-12 | 0.05595 |
2023-06-13 | 0.05589 |
2023-06-14 | 0.055754 |
2023-06-15 | 0.055319 |
2023-06-16 | 0.05534 |
2023-06-17 | 0.055346 |
2023-06-18 | 0.055319 |
2023-06-19 | 0.055411 |
2023-06-20 | 0.055439 |
2023-06-21 | 0.055112 |
2023-06-22 | 0.055328 |
2023-06-23 | 0.055511 |
2023-06-24 | 0.055489 |
2023-06-25 | 0.055474 |
2023-06-26 | 0.055387 |
2023-06-27 | 0.055221 |
2023-06-28 | 0.055433 |
2023-06-29 | 0.055681 |
2023-06-30 | 0.055373 |
2023-07-01 | 0.055372 |
2023-07-02 | 0.055385 |
2023-07-03 | 0.055386 |
2023-07-04 | 0.055508 |
2023-07-05 | 0.055361 |
2023-07-06 | 0.054955 |
2023-07-07 | 0.054566 |
2023-07-08 | 0.054574 |
2023-07-09 | 0.054691 |
2023-07-10 | 0.054504 |
2023-07-11 | 0.054559 |
2023-07-12 | 0.054208 |
2023-07-13 | 0.053622 |
2023-07-14 | 0.053518 |
2023-07-15 | 0.053536 |
2023-07-16 | 0.053522 |
2023-07-17 | 0.053591 |
2023-07-18 | 0.053611 |
2023-07-19 | 0.053723 |
2023-07-20 | 0.053954 |
2023-07-21 | 0.054115 |
2023-07-22 | 0.054114 |
2023-07-23 | 0.054119 |
2023-07-24 | 0.054346 |
2023-07-25 | 0.054399 |
2023-07-26 | 0.054208 |
2023-07-27 | 0.054472 |
2023-07-28 | 0.054433 |
2023-07-29 | 0.054432 |
2023-07-30 | 0.054377 |
2023-07-31 | 0.054524 |
2023-08-01 | 0.054453 |
2023-08-02 | 0.054555 |
2023-08-03 | 0.054542 |
2023-08-04 | 0.054365 |
2023-08-05 | 0.054357 |
2023-08-06 | 0.05433 |
2023-08-07 | 0.054377 |
2023-08-08 | 0.054547 |
2023-08-09 | 0.054341 |
2023-08-10 | 0.05428 |
2023-08-11 | 0.05441 |
2023-08-12 | 0.054412 |
2023-08-13 | 0.054302 |
2023-08-14 | 0.054462 |
2023-08-15 | 0.054451 |
2023-08-16 | 0.054505 |
2023-08-17 | 0.054734 |
2023-08-18 | 0.054718 |
2023-08-19 | 0.054716 |
2023-08-20 | 0.054702 |
2023-08-21 | 0.05453 |
2023-08-22 | 0.054777 |
2023-08-23 | 0.05507 |
2023-08-24 | 0.055309 |
2023-08-25 | 0.05537 |
2023-08-26 | 0.05537 |
2023-08-27 | 0.055477 |
2023-08-28 | 0.055206 |
2023-08-29 | 0.054966 |
2023-08-30 | 0.054693 |
2023-08-31 | 0.055138 |
2023-09-01 | 0.05548 |
2023-09-02 | 0.055471 |
2023-09-03 | 0.055444 |
2023-09-04 | 0.055353 |
2023-09-05 | 0.055522 |
2023-09-06 | 0.055573 |
2023-09-07 | 0.055774 |
2023-09-08 | 0.055859 |
2023-09-09 | 0.055851 |
2023-09-10 | 0.055763 |
2023-09-11 | 0.05573 |
2023-09-12 | 0.056221 |
2023-09-13 | 0.055865 |
2023-09-14 | 0.056183 |
2023-09-15 | 0.056112 |
2023-09-16 | 0.056111 |
2023-09-17 | 0.056103 |
2023-09-18 | 0.055824 |
2023-09-19 | 0.05557 |
2023-09-20 | 0.056165 |
2023-09-22 | 0.056157 |
2023-09-23 | 0.056154 |
2023-09-24 | 0.056106 |
2023-09-25 | 0.056466 |
2023-09-26 | 0.056441 |
2023-09-27 | 0.056919 |
2023-09-28 | 0.056568 |
2023-09-29 | 0.056558 |
2023-09-30 | 0.056548 |
2023-10-01 | 0.056587 |
2023-10-02 | 0.057093 |
2023-10-03 | 0.057146 |
2023-10-04 | 0.056794 |
2023-10-05 | 0.056645 |
2023-10-06 | 0.056418 |
2023-10-07 | 0.056455 |
2023-10-08 | 0.056518 |
2023-10-09 | 0.056447 |
2023-10-10 | 0.056253 |
2023-10-11 | 0.056157 |
2023-10-12 | 0.056547 |
2023-10-13 | 0.056643 |
2023-10-14 | 0.056625 |
2023-10-15 | 0.056692 |
2023-10-16 | 0.056536 |
2023-10-17 | 0.056451 |
2023-10-18 | 0.056682 |
2023-10-19 | 0.056532 |
2023-10-20 | 0.05642 |
2023-10-21 | 0.05642 |
2023-10-22 | 0.056545 |
2023-10-23 | 0.05603 |
2023-10-24 | 0.056349 |
2023-10-25 | 0.056564 |
2023-10-26 | 0.056488 |
2023-10-27 | 0.056327 |
2023-10-28 | 0.056415 |
2023-10-29 | 0.056127 |
2023-10-30 | 0.056345 |
2023-10-31 | 0.056423 |
2023-11-01 | 0.056339 |
2023-11-02 | 0.056203 |
2023-11-03 | 0.055679 |
2023-11-04 | 0.055752 |
2023-11-05 | 0.055727 |
2023-11-06 | 0.055586 |
2023-11-07 | 0.055859 |
2023-11-08 | 0.05574 |
2023-11-09 | 0.055672 |
2023-11-10 | 0.05594 |
2023-11-11 | 0.055836 |
2023-11-12 | 0.055854 |
2023-11-13 | 0.055895 |
2023-11-14 | 0.055289 |
2023-11-15 | 0.055014 |
2023-11-16 | 0.054902 |
2023-11-17 | 0.054844 |
2023-11-18 | 0.05477 |
2023-11-19 | 0.05484 |
2023-11-20 | 0.054551 |
2023-11-21 | 0.05459 |
2023-11-22 | 0.054919 |
2023-11-23 | 0.054681 |
2023-11-24 | 0.054489 |
2023-11-25 | 0.05449 |
2023-11-26 | 0.054486 |
2023-11-27 | 0.05456 |
2023-11-28 | 0.05431 |
2023-11-29 | 0.05437 |
2023-11-30 | 0.054617 |
2023-12-01 | 0.055038 |
2023-12-02 | 0.054674 |
2023-12-03 | 0.054747 |
2023-12-04 | 0.055046 |
2023-12-05 | 0.05514 |
2023-12-06 | 0.055265 |
2023-12-07 | 0.055282 |
2023-12-08 | 0.055293 |
2023-12-09 | 0.05536 |
2023-12-10 | 0.055333 |
2023-12-11 | 0.055501 |
2023-12-12 | 0.055322 |
2023-12-13 | 0.055271 |
2023-12-14 | 0.054286 |
2023-12-15 | 0.054858 |
2023-12-16 | 0.054785 |
2023-12-17 | 0.054844 |
2023-12-18 | 0.054784 |
2023-12-19 | 0.054448 |
2023-12-20 | 0.054461 |
2023-12-21 | 0.054314 |
2023-12-22 | 0.054273 |
2023-12-23 | 0.054298 |
2023-12-24 | 0.054244 |
2023-12-25 | 0.054301 |
2023-12-26 | 0.054212 |
2023-12-27 | 0.053803 |
2023-12-28 | 0.053843 |
2023-12-29 | 0.054111 |
2023-12-30 | 0.054148 |
2023-12-31 | 0.054045 |
2024-01-01 | 0.05414 |
2024-01-02 | 0.054511 |
2024-01-03 | 0.054735 |
2024-01-04 | 0.054544 |
2024-01-05 | 0.054513 |
2024-01-06 | 0.054734 |
2024-01-07 | 0.054734 |
2024-01-08 | 0.054586 |
2024-01-09 | 0.0548 |
2024-01-10 | 0.054606 |
2024-01-11 | 0.054697 |
2024-01-12 | 0.054779 |
2024-01-13 | 0.054801 |
2024-01-14 | 0.054789 |
2024-01-15 | 0.054833 |
2024-01-16 | 0.05502 |
2024-01-17 | 0.055136 |
2024-01-18 | 0.055146 |
2024-01-19 | 0.055021 |
2024-01-20 | 0.054963 |
2024-01-21 | 0.054977 |
2024-01-22 | 0.05503 |
2024-01-23 | 0.055263 |
2024-01-24 | 0.054943 |
2024-01-25 | 0.055298 |
2024-01-26 | 0.055129 |
2024-01-27 | 0.055178 |
2024-01-28 | 0.055159 |
2024-01-29 | 0.055439 |
2024-01-30 | 0.055265 |
2024-01-31 | 0.05518 |
2024-02-01 | 0.055349 |
2024-02-02 | 0.05548 |
2024-02-03 | 0.055484 |
2024-02-04 | 0.055529 |
2024-02-05 | 0.055829 |
2024-02-06 | 0.055763 |
2024-02-07 | 0.055749 |
2024-02-08 | 0.055729 |
2024-02-09 | 0.055585 |
2024-02-10 | 0.055589 |
2024-02-11 | 0.055596 |
2024-02-12 | 0.055694 |
2024-02-13 | 0.055888 |
2024-02-14 | 0.055896 |
2024-02-15 | 0.055696 |
2024-02-16 | 0.055658 |
2024-02-17 | 0.055635 |
2024-02-18 | 0.055626 |
2024-02-19 | 0.05566 |
2024-02-20 | 0.055471 |
2024-02-21 | 0.055548 |
2024-02-22 | 0.05554 |
2024-02-23 | 0.055474 |
2024-02-24 | 0.055474 |
2024-02-25 | 0.055486 |
2024-02-26 | 0.055292 |
2024-02-27 | 0.055219 |
2024-02-28 | 0.055324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明