1RON = 5.075846CZK
1罗马尼亚列伊 = 5.075846捷克克朗
按当前汇率，1罗马尼亚列伊可兑换5.075846捷克克朗
汇率更新时间：2024-04-18 14:01
声明与提示：罗马尼亚列伊对捷克克朗汇率价格为中间价参考值，各银行罗马尼亚列伊兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.088964 |
| 2024-04-02 | 5.096427 |
| 2024-04-03 | 5.094802 |
| 2024-04-04 | 5.091767 |
| 2024-04-05 | 5.092322 |
| 2024-04-06 | 5.094498 |
| 2024-04-07 | 5.09262 |
| 2024-04-08 | 5.103729 |
| 2024-04-09 | 5.118219 |
| 2024-04-10 | 5.119254 |
| 2024-04-11 | 5.100949 |
| 2024-04-12 | 5.092824 |
| 2024-04-13 | 5.094141 |
| 2024-04-14 | 5.095871 |
| 2024-04-15 | 5.086635 |
| 2024-04-16 | 5.074542 |
| 2024-04-17 | 5.07598 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 4.748812 |
| 2023-04-19 | 4.750091 |
| 2023-04-20 | 4.765999 |
| 2023-04-21 | 4.760764 |
| 2023-04-22 | 4.760965 |
| 2023-04-23 | 4.769042 |
| 2023-04-24 | 4.758528 |
| 2023-04-25 | 4.762703 |
| 2023-04-26 | 4.76029 |
| 2023-04-27 | 4.754643 |
| 2023-04-28 | 4.772526 |
| 2023-04-29 | 4.772712 |
| 2023-04-30 | 4.767873 |
| 2023-05-01 | 4.781225 |
| 2023-05-02 | 4.783602 |
| 2023-05-03 | 4.768412 |
| 2023-05-04 | 4.757633 |
| 2023-05-05 | 4.74556 |
| 2023-05-06 | 4.744955 |
| 2023-05-07 | 4.750715 |
| 2023-05-08 | 4.751957 |
| 2023-05-09 | 4.754244 |
| 2023-05-10 | 4.76288 |
| 2023-05-11 | 4.778061 |
| 2023-05-12 | 4.786304 |
| 2023-05-13 | 4.78622 |
| 2023-05-14 | 4.791088 |
| 2023-05-15 | 4.78049 |
| 2023-05-16 | 4.780175 |
| 2023-05-17 | 4.767325 |
| 2023-05-18 | 4.766372 |
| 2023-05-19 | 4.774489 |
| 2023-05-20 | 4.774075 |
| 2023-05-21 | 4.773229 |
| 2023-05-22 | 4.764693 |
| 2023-05-23 | 4.766363 |
| 2023-05-24 | 4.77357 |
| 2023-05-25 | 4.769323 |
| 2023-05-26 | 4.776127 |
| 2023-05-27 | 4.776402 |
| 2023-05-28 | 4.777398 |
| 2023-05-29 | 4.77566 |
| 2023-05-30 | 4.771977 |
| 2023-05-31 | 4.780975 |
| 2023-06-01 | 4.765715 |
| 2023-06-02 | 4.75414 |
| 2023-06-03 | 4.754304 |
| 2023-06-04 | 4.774322 |
| 2023-06-05 | 4.743834 |
| 2023-06-06 | 4.749286 |
| 2023-06-07 | 4.765525 |
| 2023-06-08 | 4.776371 |
| 2023-06-09 | 4.78031 |
| 2023-06-10 | 4.779411 |
| 2023-06-11 | 4.791741 |
| 2023-06-12 | 4.794423 |
| 2023-06-13 | 4.807717 |
| 2023-06-14 | 4.803225 |
| 2023-06-15 | 4.793376 |
| 2023-06-16 | 4.786165 |
| 2023-06-17 | 4.785679 |
| 2023-06-18 | 4.798012 |
| 2023-06-19 | 4.785581 |
| 2023-06-20 | 4.789214 |
| 2023-06-21 | 4.782244 |
| 2023-06-22 | 4.766668 |
| 2023-06-23 | 4.771642 |
| 2023-06-24 | 4.77208 |
| 2023-06-25 | 4.77178 |
| 2023-06-26 | 4.769355 |
| 2023-06-27 | 4.762672 |
| 2023-06-28 | 4.775198 |
| 2023-06-29 | 4.776515 |
| 2023-06-30 | 4.790119 |
| 2023-07-01 | 4.790215 |
| 2023-07-02 | 4.787142 |
| 2023-07-03 | 4.789031 |
| 2023-07-04 | 4.793696 |
| 2023-07-05 | 4.797817 |
| 2023-07-06 | 4.825873 |
| 2023-07-07 | 4.818629 |
| 2023-07-08 | 4.818707 |
| 2023-07-09 | 4.819131 |
| 2023-07-10 | 4.816679 |
| 2023-07-11 | 4.818934 |
| 2023-07-12 | 4.809723 |
| 2023-07-13 | 4.815093 |
| 2023-07-14 | 4.817574 |
| 2023-07-15 | 4.817107 |
| 2023-07-16 | 4.819901 |
| 2023-07-17 | 4.811097 |
| 2023-07-18 | 4.826338 |
| 2023-07-19 | 4.840524 |
| 2023-07-20 | 4.861467 |
| 2023-07-21 | 4.866205 |
| 2023-07-22 | 4.866036 |
| 2023-07-23 | 4.868281 |
| 2023-07-24 | 4.908706 |
| 2023-07-25 | 4.887812 |
| 2023-07-26 | 4.88205 |
| 2023-07-27 | 4.87879 |
| 2023-07-28 | 4.862035 |
| 2023-07-29 | 4.862203 |
| 2023-07-30 | 4.862218 |
| 2023-07-31 | 4.841009 |
| 2023-08-01 | 4.855127 |
| 2023-08-02 | 4.855112 |
| 2023-08-03 | 4.893801 |
| 2023-08-04 | 4.899554 |
| 2023-08-05 | 4.900254 |
| 2023-08-06 | 4.907032 |
| 2023-08-07 | 4.894347 |
| 2023-08-08 | 4.901868 |
| 2023-08-09 | 4.906002 |
| 2023-08-10 | 4.901563 |
| 2023-08-11 | 4.869039 |
| 2023-08-12 | 4.868856 |
| 2023-08-13 | 4.883639 |
| 2023-08-14 | 4.869225 |
| 2023-08-15 | 4.880482 |
| 2023-08-16 | 4.8818 |
| 2023-08-17 | 4.868523 |
| 2023-08-18 | 4.855005 |
| 2023-08-19 | 4.855191 |
| 2023-08-20 | 4.856898 |
| 2023-08-21 | 4.86975 |
| 2023-08-22 | 4.877808 |
| 2023-08-23 | 4.878323 |
| 2023-08-24 | 4.888898 |
| 2023-08-25 | 4.884818 |
| 2023-08-26 | 4.884785 |
| 2023-08-27 | 4.880402 |
| 2023-08-28 | 4.891891 |
| 2023-08-29 | 4.880393 |
| 2023-08-30 | 4.877571 |
| 2023-08-31 | 4.872006 |
| 2023-09-01 | 4.87046 |
| 2023-09-02 | 4.871295 |
| 2023-09-03 | 4.87471 |
| 2023-09-04 | 4.877876 |
| 2023-09-05 | 4.879129 |
| 2023-09-06 | 4.890844 |
| 2023-09-07 | 4.909153 |
| 2023-09-08 | 4.915441 |
| 2023-09-09 | 4.916243 |
| 2023-09-10 | 4.912031 |
| 2023-09-11 | 4.943961 |
| 2023-09-12 | 4.937317 |
| 2023-09-13 | 4.915784 |
| 2023-09-14 | 4.937004 |
| 2023-09-15 | 4.942099 |
| 2023-09-16 | 4.94223 |
| 2023-09-17 | 4.93487 |
| 2023-09-18 | 4.916599 |
| 2023-09-19 | 4.918265 |
| 2023-09-20 | 4.908268 |
| 2023-09-22 | 4.911776 |
| 2023-09-23 | 4.912579 |
| 2023-09-24 | 4.916018 |
| 2023-09-25 | 4.903587 |
| 2023-09-26 | 4.912445 |
| 2023-09-27 | 4.894188 |
| 2023-09-28 | 4.891549 |
| 2023-09-29 | 4.910287 |
| 2023-09-30 | 4.916352 |
| 2023-10-01 | 4.91408 |
| 2023-10-02 | 4.91111 |
| 2023-10-03 | 4.926752 |
| 2023-10-04 | 4.894721 |
| 2023-10-05 | 4.918438 |
| 2023-10-06 | 4.921977 |
| 2023-10-07 | 4.920657 |
| 2023-10-08 | 4.934591 |
| 2023-10-09 | 4.925137 |
| 2023-10-10 | 4.94659 |
| 2023-10-11 | 4.944671 |
| 2023-10-12 | 4.970554 |
| 2023-10-13 | 4.972862 |
| 2023-10-14 | 4.971353 |
| 2023-10-15 | 4.975647 |
| 2023-10-16 | 4.966368 |
| 2023-10-17 | 4.956331 |
| 2023-10-18 | 4.965715 |
| 2023-10-19 | 4.954659 |
| 2023-10-20 | 4.947775 |
| 2023-10-21 | 4.947949 |
| 2023-10-22 | 4.948111 |
| 2023-10-23 | 4.95382 |
| 2023-10-24 | 4.956842 |
| 2023-10-25 | 4.975818 |
| 2023-10-26 | 4.964866 |
| 2023-10-27 | 4.962381 |
| 2023-10-28 | 4.96033 |
| 2023-10-29 | 4.99474 |
| 2023-10-30 | 4.937943 |
| 2023-10-31 | 4.946512 |
| 2023-11-01 | 4.964299 |
| 2023-11-02 | 4.931701 |
| 2023-11-03 | 4.909864 |
| 2023-11-04 | 4.906316 |
| 2023-11-05 | 4.905969 |
| 2023-11-06 | 4.926475 |
| 2023-11-07 | 4.958032 |
| 2023-11-08 | 4.952971 |
| 2023-11-09 | 4.930471 |
| 2023-11-10 | 4.933048 |
| 2023-11-11 | 4.931761 |
| 2023-11-12 | 4.933971 |
| 2023-11-13 | 4.941794 |
| 2023-11-14 | 4.923356 |
| 2023-11-15 | 4.929442 |
| 2023-11-16 | 4.919459 |
| 2023-11-17 | 4.929951 |
| 2023-11-18 | 4.917793 |
| 2023-11-19 | 4.914976 |
| 2023-11-20 | 4.929702 |
| 2023-11-21 | 4.934133 |
| 2023-11-22 | 4.917591 |
| 2023-11-23 | 4.911071 |
| 2023-11-24 | 4.915543 |
| 2023-11-25 | 4.896513 |
| 2023-11-26 | 4.894727 |
| 2023-11-27 | 4.897761 |
| 2023-11-28 | 4.880886 |
| 2023-11-29 | 4.878124 |
| 2023-11-30 | 4.89455 |
| 2023-12-01 | 4.899562 |
| 2023-12-02 | 4.896283 |
| 2023-12-03 | 4.893566 |
| 2023-12-04 | 4.916428 |
| 2023-12-05 | 4.90164 |
| 2023-12-06 | 4.891353 |
| 2023-12-07 | 4.894495 |
| 2023-12-08 | 4.908539 |
| 2023-12-09 | 4.909861 |
| 2023-12-10 | 4.907431 |
| 2023-12-11 | 4.904591 |
| 2023-12-12 | 4.93022 |
| 2023-12-13 | 4.927167 |
| 2023-12-14 | 4.906354 |
| 2023-12-15 | 4.933619 |
| 2023-12-16 | 4.937914 |
| 2023-12-17 | 4.931331 |
| 2023-12-18 | 4.937201 |
| 2023-12-19 | 4.938144 |
| 2023-12-20 | 4.932077 |
| 2023-12-21 | 4.947418 |
| 2023-12-22 | 4.94374 |
| 2023-12-23 | 4.942608 |
| 2023-12-24 | 4.943968 |
| 2023-12-25 | 4.934197 |
| 2023-12-26 | 4.929925 |
| 2023-12-27 | 4.964382 |
| 2023-12-28 | 4.970506 |
| 2023-12-29 | 4.965354 |
| 2023-12-30 | 4.965915 |
| 2023-12-31 | 4.978064 |
| 2024-01-01 | 4.966318 |
| 2024-01-02 | 4.957696 |
| 2024-01-03 | 4.957273 |
| 2024-01-04 | 4.964084 |
| 2024-01-05 | 4.933122 |
| 2024-01-06 | 4.944844 |
| 2024-01-07 | 4.948543 |
| 2024-01-08 | 4.925679 |
| 2024-01-09 | 4.939895 |
| 2024-01-10 | 4.945152 |
| 2024-01-11 | 4.965221 |
| 2024-01-12 | 4.967323 |
| 2024-01-13 | 4.952164 |
| 2024-01-14 | 4.952107 |
| 2024-01-15 | 4.966351 |
| 2024-01-16 | 4.968519 |
| 2024-01-17 | 4.969197 |
| 2024-01-18 | 4.984146 |
| 2024-01-19 | 4.983976 |
| 2024-01-20 | 4.97779 |
| 2024-01-21 | 4.977221 |
| 2024-01-22 | 4.980382 |
| 2024-01-23 | 4.995476 |
| 2024-01-24 | 4.987108 |
| 2024-01-25 | 4.973695 |
| 2024-01-26 | 4.9728 |
| 2024-01-27 | 4.973016 |
| 2024-01-28 | 4.96967 |
| 2024-01-29 | 4.992551 |
| 2024-01-30 | 4.979669 |
| 2024-01-31 | 5.002662 |
| 2024-02-01 | 4.993626 |
| 2024-02-02 | 5.022158 |
| 2024-02-03 | 5.017264 |
| 2024-02-04 | 5.016341 |
| 2024-02-05 | 5.021544 |
| 2024-02-06 | 5.011647 |
| 2024-02-07 | 5.017075 |
| 2024-02-08 | 5.065773 |
| 2024-02-09 | 5.060186 |
| 2024-02-10 | 5.064631 |
| 2024-02-11 | 5.064388 |
| 2024-02-12 | 5.077412 |
| 2024-02-13 | 5.096285 |
| 2024-02-14 | 5.1075 |
| 2024-02-15 | 5.104227 |
| 2024-02-16 | 5.112728 |
| 2024-02-17 | 5.109838 |
| 2024-02-18 | 5.111801 |
| 2024-02-19 | 5.121588 |
| 2024-02-20 | 5.099425 |
| 2024-02-21 | 5.087705 |
| 2024-02-22 | 5.091731 |
| 2024-02-23 | 5.09561 |
| 2024-02-24 | 5.095969 |
| 2024-02-25 | 5.092404 |
| 2024-02-26 | 5.105953 |
| 2024-02-27 | 5.106515 |
| 2024-02-28 | 5.103383 |
| 2024-04-01 | 5.088964 |
| 2024-04-02 | 5.096427 |
| 2024-04-03 | 5.094802 |
| 2024-04-04 | 5.091767 |
| 2024-04-05 | 5.092322 |
| 2024-04-06 | 5.094498 |
| 2024-04-07 | 5.09262 |
| 2024-04-08 | 5.103729 |
| 2024-04-09 | 5.118219 |
| 2024-04-10 | 5.119254 |
| 2024-04-11 | 5.100949 |
| 2024-04-12 | 5.092824 |
| 2024-04-13 | 5.094141 |
| 2024-04-14 | 5.095871 |
| 2024-04-15 | 5.086635 |
| 2024-04-16 | 5.074542 |
| 2024-04-17 | 5.07598 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明