1CZK = 0.196411RON
1捷克克朗 = 0.196411罗马尼亚列伊
按当前汇率,1捷克克朗可兑换0.196411罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对罗马尼亚列伊汇率价格为中间价参考值,各银行捷克克朗兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.210175 |
2023-03-30 | 0.210574 |
2023-03-31 | 0.210806 |
2023-04-01 | 0.210839 |
2023-04-02 | 0.210765 |
2023-04-03 | 0.210343 |
2023-04-04 | 0.210083 |
2023-04-05 | 0.210514 |
2023-04-06 | 0.211098 |
2023-04-07 | 0.211827 |
2023-04-08 | 0.21148 |
2023-04-09 | 0.211228 |
2023-04-10 | 0.211065 |
2023-04-11 | 0.210297 |
2023-04-12 | 0.211706 |
2023-04-13 | 0.212267 |
2023-04-14 | 0.21189 |
2023-04-15 | 0.211907 |
2023-04-16 | 0.212077 |
2023-04-17 | 0.21117 |
2023-04-18 | 0.210579 |
2023-04-19 | 0.210522 |
2023-04-20 | 0.20982 |
2023-04-21 | 0.21005 |
2023-04-22 | 0.210041 |
2023-04-23 | 0.209686 |
2023-04-24 | 0.210149 |
2023-04-25 | 0.209965 |
2023-04-26 | 0.210071 |
2023-04-27 | 0.210321 |
2023-04-28 | 0.209533 |
2023-04-29 | 0.209524 |
2023-04-30 | 0.209737 |
2023-05-01 | 0.209151 |
2023-05-02 | 0.209048 |
2023-05-03 | 0.209713 |
2023-05-04 | 0.210189 |
2023-05-05 | 0.210723 |
2023-05-06 | 0.21075 |
2023-05-07 | 0.210495 |
2023-05-08 | 0.21044 |
2023-05-09 | 0.210338 |
2023-05-10 | 0.209957 |
2023-05-11 | 0.20929 |
2023-05-12 | 0.208929 |
2023-05-13 | 0.208933 |
2023-05-14 | 0.208721 |
2023-05-15 | 0.209184 |
2023-05-16 | 0.209197 |
2023-05-17 | 0.209761 |
2023-05-18 | 0.209803 |
2023-05-19 | 0.209446 |
2023-05-20 | 0.209465 |
2023-05-21 | 0.209502 |
2023-05-22 | 0.209877 |
2023-05-23 | 0.209804 |
2023-05-24 | 0.209487 |
2023-05-25 | 0.209673 |
2023-05-26 | 0.209375 |
2023-05-27 | 0.209363 |
2023-05-28 | 0.209319 |
2023-05-29 | 0.209395 |
2023-05-30 | 0.209557 |
2023-05-31 | 0.209162 |
2023-06-01 | 0.209832 |
2023-06-02 | 0.210343 |
2023-06-03 | 0.210336 |
2023-06-04 | 0.209454 |
2023-06-05 | 0.2108 |
2023-06-06 | 0.210558 |
2023-06-07 | 0.20984 |
2023-06-08 | 0.209364 |
2023-06-09 | 0.209191 |
2023-06-10 | 0.209231 |
2023-06-11 | 0.208692 |
2023-06-12 | 0.208576 |
2023-06-13 | 0.207999 |
2023-06-14 | 0.208193 |
2023-06-15 | 0.208621 |
2023-06-16 | 0.208936 |
2023-06-17 | 0.208957 |
2023-06-18 | 0.20842 |
2023-06-19 | 0.208961 |
2023-06-20 | 0.208803 |
2023-06-21 | 0.209107 |
2023-06-22 | 0.20979 |
2023-06-23 | 0.209571 |
2023-06-24 | 0.209552 |
2023-06-25 | 0.209565 |
2023-06-26 | 0.209672 |
2023-06-27 | 0.209966 |
2023-06-28 | 0.209415 |
2023-06-29 | 0.209358 |
2023-06-30 | 0.208763 |
2023-07-01 | 0.208759 |
2023-07-02 | 0.208893 |
2023-07-03 | 0.20881 |
2023-07-04 | 0.208607 |
2023-07-05 | 0.208428 |
2023-07-06 | 0.207216 |
2023-07-07 | 0.207528 |
2023-07-08 | 0.207525 |
2023-07-09 | 0.207506 |
2023-07-10 | 0.207612 |
2023-07-11 | 0.207515 |
2023-07-12 | 0.207912 |
2023-07-13 | 0.20768 |
2023-07-14 | 0.207573 |
2023-07-15 | 0.207593 |
2023-07-16 | 0.207473 |
2023-07-17 | 0.207853 |
2023-07-18 | 0.207196 |
2023-07-19 | 0.206589 |
2023-07-20 | 0.205699 |
2023-07-21 | 0.205499 |
2023-07-22 | 0.205506 |
2023-07-23 | 0.205411 |
2023-07-24 | 0.20372 |
2023-07-25 | 0.204591 |
2023-07-26 | 0.204832 |
2023-07-27 | 0.204969 |
2023-07-28 | 0.205675 |
2023-07-29 | 0.205668 |
2023-07-30 | 0.205667 |
2023-07-31 | 0.206568 |
2023-08-01 | 0.205968 |
2023-08-02 | 0.205968 |
2023-08-03 | 0.20434 |
2023-08-04 | 0.2041 |
2023-08-05 | 0.204071 |
2023-08-06 | 0.203789 |
2023-08-07 | 0.204317 |
2023-08-08 | 0.204004 |
2023-08-09 | 0.203832 |
2023-08-10 | 0.204017 |
2023-08-11 | 0.205379 |
2023-08-12 | 0.205387 |
2023-08-13 | 0.204765 |
2023-08-14 | 0.205371 |
2023-08-15 | 0.204898 |
2023-08-16 | 0.204842 |
2023-08-17 | 0.205401 |
2023-08-18 | 0.205973 |
2023-08-19 | 0.205965 |
2023-08-20 | 0.205893 |
2023-08-21 | 0.205349 |
2023-08-22 | 0.20501 |
2023-08-23 | 0.204988 |
2023-08-24 | 0.204545 |
2023-08-25 | 0.204716 |
2023-08-26 | 0.204717 |
2023-08-27 | 0.204901 |
2023-08-28 | 0.20442 |
2023-08-29 | 0.204902 |
2023-08-30 | 0.20502 |
2023-08-31 | 0.205254 |
2023-09-01 | 0.205319 |
2023-09-02 | 0.205284 |
2023-09-03 | 0.20514 |
2023-09-04 | 0.205007 |
2023-09-05 | 0.204955 |
2023-09-06 | 0.204464 |
2023-09-07 | 0.203701 |
2023-09-08 | 0.203441 |
2023-09-09 | 0.203407 |
2023-09-10 | 0.203582 |
2023-09-11 | 0.202267 |
2023-09-12 | 0.202539 |
2023-09-13 | 0.203426 |
2023-09-14 | 0.202552 |
2023-09-15 | 0.202343 |
2023-09-16 | 0.202338 |
2023-09-17 | 0.20264 |
2023-09-18 | 0.203393 |
2023-09-19 | 0.203324 |
2023-09-20 | 0.203738 |
2023-09-22 | 0.203592 |
2023-09-23 | 0.203559 |
2023-09-24 | 0.203417 |
2023-09-25 | 0.203932 |
2023-09-26 | 0.203565 |
2023-09-27 | 0.204324 |
2023-09-28 | 0.204434 |
2023-09-29 | 0.203654 |
2023-09-30 | 0.203403 |
2023-10-01 | 0.203497 |
2023-10-02 | 0.20362 |
2023-10-03 | 0.202973 |
2023-10-04 | 0.204302 |
2023-10-05 | 0.203317 |
2023-10-06 | 0.20317 |
2023-10-07 | 0.203225 |
2023-10-08 | 0.202651 |
2023-10-09 | 0.20304 |
2023-10-10 | 0.202159 |
2023-10-11 | 0.202238 |
2023-10-12 | 0.201185 |
2023-10-13 | 0.201091 |
2023-10-14 | 0.201152 |
2023-10-15 | 0.200979 |
2023-10-16 | 0.201354 |
2023-10-17 | 0.201762 |
2023-10-18 | 0.201381 |
2023-10-19 | 0.20183 |
2023-10-20 | 0.202111 |
2023-10-21 | 0.202104 |
2023-10-22 | 0.202097 |
2023-10-23 | 0.201864 |
2023-10-24 | 0.201741 |
2023-10-25 | 0.200972 |
2023-10-26 | 0.201415 |
2023-10-27 | 0.201516 |
2023-10-28 | 0.201599 |
2023-10-29 | 0.200211 |
2023-10-30 | 0.202513 |
2023-10-31 | 0.202163 |
2023-11-01 | 0.201438 |
2023-11-02 | 0.20277 |
2023-11-03 | 0.203672 |
2023-11-04 | 0.203819 |
2023-11-05 | 0.203833 |
2023-11-06 | 0.202985 |
2023-11-07 | 0.201693 |
2023-11-08 | 0.201899 |
2023-11-09 | 0.20282 |
2023-11-10 | 0.202714 |
2023-11-11 | 0.202767 |
2023-11-12 | 0.202676 |
2023-11-13 | 0.202356 |
2023-11-14 | 0.203113 |
2023-11-15 | 0.202863 |
2023-11-16 | 0.203274 |
2023-11-17 | 0.202842 |
2023-11-18 | 0.203343 |
2023-11-19 | 0.20346 |
2023-11-20 | 0.202852 |
2023-11-21 | 0.20267 |
2023-11-22 | 0.203352 |
2023-11-23 | 0.203622 |
2023-11-24 | 0.203436 |
2023-11-25 | 0.204227 |
2023-11-26 | 0.204301 |
2023-11-27 | 0.204175 |
2023-11-28 | 0.204881 |
2023-11-29 | 0.204997 |
2023-11-30 | 0.204309 |
2023-12-01 | 0.2041 |
2023-12-02 | 0.204237 |
2023-12-03 | 0.20435 |
2023-12-04 | 0.2034 |
2023-12-05 | 0.204013 |
2023-12-06 | 0.204442 |
2023-12-07 | 0.204311 |
2023-12-08 | 0.203727 |
2023-12-09 | 0.203672 |
2023-12-10 | 0.203773 |
2023-12-11 | 0.203891 |
2023-12-12 | 0.202831 |
2023-12-13 | 0.202956 |
2023-12-14 | 0.203817 |
2023-12-15 | 0.202691 |
2023-12-16 | 0.202515 |
2023-12-17 | 0.202785 |
2023-12-18 | 0.202544 |
2023-12-19 | 0.202505 |
2023-12-20 | 0.202754 |
2023-12-21 | 0.202126 |
2023-12-22 | 0.202276 |
2023-12-23 | 0.202322 |
2023-12-24 | 0.202267 |
2023-12-25 | 0.202667 |
2023-12-26 | 0.202843 |
2023-12-27 | 0.201435 |
2023-12-28 | 0.201187 |
2023-12-29 | 0.201396 |
2023-12-30 | 0.201373 |
2023-12-31 | 0.200881 |
2024-01-01 | 0.201356 |
2024-01-02 | 0.201707 |
2024-01-03 | 0.201724 |
2024-01-04 | 0.201447 |
2024-01-05 | 0.202711 |
2024-01-06 | 0.202231 |
2024-01-07 | 0.20208 |
2024-01-08 | 0.203018 |
2024-01-09 | 0.202433 |
2024-01-10 | 0.202218 |
2024-01-11 | 0.201401 |
2024-01-12 | 0.201316 |
2024-01-13 | 0.201932 |
2024-01-14 | 0.201934 |
2024-01-15 | 0.201355 |
2024-01-16 | 0.201267 |
2024-01-17 | 0.20124 |
2024-01-18 | 0.200636 |
2024-01-19 | 0.200643 |
2024-01-20 | 0.200892 |
2024-01-21 | 0.200915 |
2024-01-22 | 0.200788 |
2024-01-23 | 0.200181 |
2024-01-24 | 0.200517 |
2024-01-25 | 0.201058 |
2024-01-26 | 0.201094 |
2024-01-27 | 0.201085 |
2024-01-28 | 0.201221 |
2024-01-29 | 0.200298 |
2024-01-30 | 0.200817 |
2024-01-31 | 0.199894 |
2024-02-01 | 0.200255 |
2024-02-02 | 0.199118 |
2024-02-03 | 0.199312 |
2024-02-04 | 0.199348 |
2024-02-05 | 0.199142 |
2024-02-06 | 0.199535 |
2024-02-07 | 0.199319 |
2024-02-08 | 0.197403 |
2024-02-09 | 0.197621 |
2024-02-10 | 0.197448 |
2024-02-11 | 0.197457 |
2024-02-12 | 0.196951 |
2024-02-13 | 0.196221 |
2024-02-14 | 0.195791 |
2024-02-15 | 0.195916 |
2024-02-16 | 0.19559 |
2024-02-17 | 0.195701 |
2024-02-18 | 0.195626 |
2024-02-19 | 0.195252 |
2024-02-20 | 0.196101 |
2024-02-21 | 0.196552 |
2024-02-22 | 0.196397 |
2024-02-23 | 0.196247 |
2024-02-24 | 0.196234 |
2024-02-25 | 0.196371 |
2024-02-26 | 0.19585 |
2024-02-27 | 0.195828 |
2024-02-28 | 0.195948 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明