1RON = 22.195724CVE
1罗马尼亚列伊 = 22.195724佛得角埃斯库多
按当前汇率,1罗马尼亚列伊可兑换22.195724佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对罗马尼亚列伊汇率 罗马尼亚列伊汇率 佛得角埃斯库多汇率
声明与提示:罗马尼亚列伊对佛得角埃斯库多汇率价格为中间价参考值,各银行罗马尼亚列伊兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 22.195714 |
日期 | 汇率 |
---|---|
2023-03-28 | 22.310572 |
2023-03-29 | 22.254428 |
2023-03-30 | 22.318914 |
2023-03-31 | 22.258368 |
2023-04-01 | 22.25548 |
2023-04-02 | 22.157509 |
2023-04-03 | 22.434526 |
2023-04-04 | 22.465457 |
2023-04-05 | 22.348882 |
2023-04-06 | 22.344264 |
2023-04-07 | 22.405544 |
2023-04-08 | 22.442356 |
2023-04-09 | 22.21171 |
2023-04-10 | 22.365054 |
2023-04-11 | 22.366853 |
2023-04-12 | 22.437529 |
2023-04-13 | 22.410159 |
2023-04-14 | 22.370727 |
2023-04-15 | 22.089123 |
2023-04-16 | 22.129532 |
2023-04-17 | 22.220812 |
2023-04-18 | 22.379192 |
2023-04-19 | 22.410386 |
2023-04-20 | 22.382275 |
2023-04-21 | 22.450758 |
2023-04-22 | 22.451982 |
2023-04-23 | 22.435324 |
2023-04-24 | 22.351699 |
2023-04-25 | 22.320007 |
2023-04-26 | 22.354233 |
2023-04-27 | 22.33505 |
2023-04-28 | 22.453348 |
2023-04-29 | 22.454392 |
2023-04-30 | 22.439656 |
2023-05-01 | 22.414003 |
2023-05-02 | 22.43055 |
2023-05-03 | 22.495497 |
2023-05-04 | 22.462362 |
2023-05-05 | 22.437159 |
2023-05-06 | 22.435355 |
2023-05-07 | 22.394581 |
2023-05-08 | 22.446339 |
2023-05-09 | 22.415312 |
2023-05-10 | 22.474693 |
2023-05-11 | 22.376448 |
2023-05-12 | 22.327667 |
2023-05-13 | 22.180151 |
2023-05-14 | 22.244597 |
2023-05-15 | 22.35404 |
2023-05-16 | 22.211253 |
2023-05-17 | 22.263193 |
2023-05-18 | 22.081731 |
2023-05-19 | 22.260526 |
2023-05-20 | 22.25863 |
2023-05-21 | 22.225816 |
2023-05-22 | 22.208249 |
2023-05-23 | 22.220583 |
2023-05-24 | 22.230913 |
2023-05-25 | 22.266673 |
2023-05-26 | 22.345912 |
2023-05-27 | 22.34735 |
2023-05-28 | 22.21341 |
2023-05-29 | 22.21001 |
2023-05-30 | 22.241739 |
2023-05-31 | 22.250613 |
2023-06-01 | 22.308608 |
2023-06-02 | 22.292375 |
2023-06-03 | 22.166288 |
2023-06-04 | 22.187785 |
2023-06-05 | 22.212168 |
2023-06-06 | 22.264077 |
2023-06-07 | 22.242635 |
2023-06-08 | 22.366542 |
2023-06-09 | 22.305966 |
2023-06-10 | 22.210516 |
2023-06-11 | 22.2579 |
2023-06-12 | 22.450425 |
2023-06-13 | 22.786184 |
2023-06-14 | 22.307176 |
2023-06-15 | 22.459241 |
2023-06-16 | 22.337748 |
2023-06-17 | 22.335399 |
2023-06-18 | 22.222485 |
2023-06-19 | 22.256077 |
2023-06-20 | 22.237247 |
2023-06-21 | 22.372125 |
2023-06-22 | 22.312424 |
2023-06-23 | 22.320694 |
2023-06-24 | 22.165506 |
2023-06-25 | 22.205256 |
2023-06-26 | 22.324057 |
2023-06-27 | 22.324362 |
2023-06-28 | 22.225635 |
2023-06-29 | 22.153115 |
2023-06-30 | 22.299882 |
2023-07-01 | 22.300348 |
2023-07-02 | 22.201241 |
2023-07-03 | 22.308416 |
2023-07-04 | 22.239053 |
2023-07-05 | 22.214163 |
2023-07-06 | 22.302875 |
2023-07-07 | 22.542049 |
2023-07-08 | 22.541233 |
2023-07-09 | 22.254814 |
2023-07-10 | 22.378853 |
2023-07-11 | 22.345413 |
2023-07-12 | 22.643666 |
2023-07-13 | 22.435947 |
2023-07-14 | 22.385929 |
2023-07-15 | 22.296804 |
2023-07-16 | 22.327724 |
2023-07-17 | 22.316318 |
2023-07-18 | 22.266245 |
2023-07-19 | 22.304832 |
2023-07-20 | 22.224253 |
2023-07-21 | 22.338605 |
2023-07-22 | 22.31922 |
2023-07-23 | 22.317259 |
2023-07-24 | 22.340918 |
2023-07-25 | 22.396815 |
2023-07-26 | 22.400703 |
2023-07-27 | 22.142764 |
2023-07-28 | 22.398092 |
2023-07-29 | 22.311345 |
2023-07-30 | 22.353154 |
2023-07-31 | 22.293564 |
2023-08-01 | 22.446743 |
2023-08-02 | 22.301483 |
2023-08-03 | 22.309121 |
2023-08-04 | 22.421258 |
2023-08-05 | 22.251342 |
2023-08-06 | 22.282976 |
2023-08-07 | 22.316761 |
2023-08-08 | 22.268404 |
2023-08-09 | 22.293 |
2023-08-10 | 22.218214 |
2023-08-11 | 22.22121 |
2023-08-12 | 22.279457 |
2023-08-13 | 22.349377 |
2023-08-14 | 22.34562 |
2023-08-15 | 22.310145 |
2023-08-16 | 22.294684 |
2023-08-17 | 22.312899 |
2023-08-18 | 22.368258 |
2023-08-19 | 22.250464 |
2023-08-20 | 22.280364 |
2023-08-21 | 22.356494 |
2023-08-22 | 22.253601 |
2023-08-23 | 22.438392 |
2023-08-24 | 22.224713 |
2023-08-25 | 22.319572 |
2023-08-26 | 22.344477 |
2023-08-27 | 22.302593 |
2023-08-28 | 22.349347 |
2023-08-29 | 22.474923 |
2023-08-30 | 22.405283 |
2023-08-31 | 22.252443 |
2023-09-01 | 22.151769 |
2023-09-02 | 22.155334 |
2023-09-03 | 22.166283 |
2023-09-04 | 22.287281 |
2023-09-05 | 22.248889 |
2023-09-06 | 22.231735 |
2023-09-07 | 22.22038 |
2023-09-08 | 22.284743 |
2023-09-09 | 22.288098 |
2023-09-10 | 22.230286 |
2023-09-11 | 22.24584 |
2023-09-12 | 22.283584 |
2023-09-13 | 22.181793 |
2023-09-14 | 21.994228 |
2023-09-15 | 22.227529 |
2023-09-16 | 22.154404 |
2023-09-17 | 22.175988 |
2023-09-18 | 22.233932 |
2023-09-19 | 22.193463 |
2023-09-20 | 22.093764 |
2023-09-22 | 22.220426 |
2023-09-23 | 22.138651 |
2023-09-24 | 22.180945 |
2023-09-25 | 22.201278 |
2023-09-26 | 22.175183 |
2023-09-27 | 22.164847 |
2023-09-28 | 22.166727 |
2023-09-29 | 22.137889 |
2023-09-30 | 22.166637 |
2023-10-01 | 22.156394 |
2023-10-02 | 22.168453 |
2023-10-03 | 22.16441 |
2023-10-04 | 22.166911 |
2023-10-05 | 22.189699 |
2023-10-06 | 22.201287 |
2023-10-07 | 22.183972 |
2023-10-08 | 22.21401 |
2023-10-09 | 22.207781 |
2023-10-10 | 22.207399 |
2023-10-11 | 22.227445 |
2023-10-12 | 22.221021 |
2023-10-13 | 22.195074 |
2023-10-14 | 22.182867 |
2023-10-15 | 22.203598 |
2023-10-16 | 22.211891 |
2023-10-17 | 22.191587 |
2023-10-18 | 22.179728 |
2023-10-19 | 22.171358 |
2023-10-20 | 22.152457 |
2023-10-21 | 22.175942 |
2023-10-22 | 22.171291 |
2023-10-23 | 22.188877 |
2023-10-24 | 22.211744 |
2023-10-25 | 22.21483 |
2023-10-26 | 22.203344 |
2023-10-27 | 22.2141 |
2023-10-28 | 22.191519 |
2023-10-29 | 22.34597 |
2023-10-30 | 22.187824 |
2023-10-31 | 22.200336 |
2023-11-01 | 22.194114 |
2023-11-02 | 22.193681 |
2023-11-03 | 22.188828 |
2023-11-04 | 22.164623 |
2023-11-05 | 22.185315 |
2023-11-06 | 22.189897 |
2023-11-07 | 22.194766 |
2023-11-08 | 22.202386 |
2023-11-09 | 22.198856 |
2023-11-10 | 22.177053 |
2023-11-11 | 22.150604 |
2023-11-12 | 22.171512 |
2023-11-13 | 22.174344 |
2023-11-14 | 22.182152 |
2023-11-15 | 22.196251 |
2023-11-16 | 22.183979 |
2023-11-17 | 22.184228 |
2023-11-18 | 22.157096 |
2023-11-19 | 22.168968 |
2023-11-20 | 22.176394 |
2023-11-21 | 22.189029 |
2023-11-22 | 22.17868 |
2023-11-23 | 22.187642 |
2023-11-24 | 22.190128 |
2023-11-25 | 22.189462 |
2023-11-26 | 22.214431 |
2023-11-27 | 22.181127 |
2023-11-28 | 22.178492 |
2023-11-29 | 22.175814 |
2023-11-30 | 22.193313 |
2023-12-01 | 22.188978 |
2023-12-02 | 22.259608 |
2023-12-03 | 22.238187 |
2023-12-04 | 22.201288 |
2023-12-05 | 22.203207 |
2023-12-06 | 22.19314 |
2023-12-07 | 22.197868 |
2023-12-08 | 22.19729 |
2023-12-09 | 22.184126 |
2023-12-10 | 22.182116 |
2023-12-11 | 22.177964 |
2023-12-12 | 22.168987 |
2023-12-13 | 22.172782 |
2023-12-14 | 22.179232 |
2023-12-15 | 22.186639 |
2023-12-16 | 22.215531 |
2023-12-17 | 22.18403 |
2023-12-18 | 22.184208 |
2023-12-19 | 22.183921 |
2023-12-20 | 22.193272 |
2023-12-21 | 22.186238 |
2023-12-22 | 22.180466 |
2023-12-23 | 22.171903 |
2023-12-24 | 22.19878 |
2023-12-25 | 22.142705 |
2023-12-26 | 22.186051 |
2023-12-27 | 22.163572 |
2023-12-28 | 22.170701 |
2023-12-29 | 22.165699 |
2023-12-30 | 22.162548 |
2023-12-31 | 22.213446 |
2024-01-01 | 22.151269 |
2024-01-02 | 22.191083 |
2024-01-03 | 22.177139 |
2024-01-04 | 22.167703 |
2024-01-05 | 22.171707 |
2024-01-06 | 22.125346 |
2024-01-07 | 22.159682 |
2024-01-08 | 22.174526 |
2024-01-09 | 22.175941 |
2024-01-10 | 22.176156 |
2024-01-11 | 22.175422 |
2024-01-12 | 22.167516 |
2024-01-13 | 22.160734 |
2024-01-14 | 22.188283 |
2024-01-15 | 22.168862 |
2024-01-16 | 22.157179 |
2024-01-17 | 22.158715 |
2024-01-18 | 22.15599 |
2024-01-19 | 22.159274 |
2024-01-20 | 22.140559 |
2024-01-21 | 22.162943 |
2024-01-22 | 22.153738 |
2024-01-23 | 22.156126 |
2024-01-24 | 22.154099 |
2024-01-25 | 22.156228 |
2024-01-26 | 22.153832 |
2024-01-27 | 22.140584 |
2024-01-28 | 22.148276 |
2024-01-29 | 22.153927 |
2024-01-30 | 22.155521 |
2024-01-31 | 22.159263 |
2024-02-01 | 22.173423 |
2024-02-02 | 22.171769 |
2024-02-03 | 22.173831 |
2024-02-04 | 22.082832 |
2024-02-05 | 22.167568 |
2024-02-06 | 22.160091 |
2024-02-07 | 22.156293 |
2024-02-08 | 22.155211 |
2024-02-09 | 22.154479 |
2024-02-10 | 22.154918 |
2024-02-11 | 22.157412 |
2024-02-12 | 22.160067 |
2024-02-13 | 22.159967 |
2024-02-14 | 22.159952 |
2024-02-15 | 22.158114 |
2024-02-16 | 22.154301 |
2024-02-17 | 22.155849 |
2024-02-18 | 22.161076 |
2024-02-19 | 22.154671 |
2024-02-20 | 22.156908 |
2024-02-21 | 22.157743 |
2024-02-22 | 22.157771 |
2024-02-23 | 22.162861 |
2024-02-24 | 22.159136 |
2024-02-25 | 22.13183 |
2024-02-26 | 22.17763 |
2024-02-27 | 22.203213 |
2024-02-28 | 22.195714 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明