1CVE = 0.045109RON
1佛得角埃斯库多 = 0.045109罗马尼亚列伊
按当前汇率,1佛得角埃斯库多可兑换0.045109罗马尼亚列伊
汇率更新时间:2024-04-20 16:01
罗马尼亚列伊对佛得角埃斯库多汇率 佛得角埃斯库多汇率 罗马尼亚列伊汇率
声明与提示:佛得角埃斯库多对罗马尼亚列伊汇率价格为中间价参考值,各银行佛得角埃斯库多兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.04508 |
2024-04-02 | 0.045073 |
2024-04-03 | 0.04507 |
2024-04-04 | 0.045062 |
2024-04-05 | 0.045053 |
2024-04-06 | 0.045058 |
2024-04-07 | 0.04505 |
2024-04-08 | 0.045058 |
2024-04-09 | 0.045061 |
2024-04-10 | 0.04507 |
2024-04-11 | 0.04509 |
2024-04-12 | 0.045093 |
2024-04-13 | 0.045125 |
2024-04-14 | 0.045116 |
2024-04-15 | 0.04512 |
2024-04-16 | 0.045125 |
2024-04-17 | 0.045118 |
2024-04-18 | 0.045124 |
2024-04-19 | 0.045128 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.044678 |
2023-04-21 | 0.044542 |
2023-04-22 | 0.044539 |
2023-04-23 | 0.044573 |
2023-04-24 | 0.044739 |
2023-04-25 | 0.044803 |
2023-04-26 | 0.044734 |
2023-04-27 | 0.044773 |
2023-04-28 | 0.044537 |
2023-04-29 | 0.044535 |
2023-04-30 | 0.044564 |
2023-05-01 | 0.044615 |
2023-05-02 | 0.044582 |
2023-05-03 | 0.044453 |
2023-05-04 | 0.044519 |
2023-05-05 | 0.044569 |
2023-05-06 | 0.044573 |
2023-05-07 | 0.044654 |
2023-05-08 | 0.044551 |
2023-05-09 | 0.044612 |
2023-05-10 | 0.044494 |
2023-05-11 | 0.04469 |
2023-05-12 | 0.044787 |
2023-05-13 | 0.045085 |
2023-05-14 | 0.044955 |
2023-05-15 | 0.044735 |
2023-05-16 | 0.045022 |
2023-05-17 | 0.044917 |
2023-05-18 | 0.045286 |
2023-05-19 | 0.044923 |
2023-05-20 | 0.044926 |
2023-05-21 | 0.044993 |
2023-05-22 | 0.045028 |
2023-05-23 | 0.045003 |
2023-05-24 | 0.044982 |
2023-05-25 | 0.04491 |
2023-05-26 | 0.044751 |
2023-05-27 | 0.044748 |
2023-05-28 | 0.045018 |
2023-05-29 | 0.045025 |
2023-05-30 | 0.044961 |
2023-05-31 | 0.044943 |
2023-06-01 | 0.044826 |
2023-06-02 | 0.044858 |
2023-06-03 | 0.045114 |
2023-06-04 | 0.04507 |
2023-06-05 | 0.04502 |
2023-06-06 | 0.044915 |
2023-06-07 | 0.044959 |
2023-06-08 | 0.04471 |
2023-06-09 | 0.044831 |
2023-06-10 | 0.045024 |
2023-06-11 | 0.044928 |
2023-06-12 | 0.044543 |
2023-06-13 | 0.043886 |
2023-06-14 | 0.044829 |
2023-06-15 | 0.044525 |
2023-06-16 | 0.044767 |
2023-06-17 | 0.044772 |
2023-06-18 | 0.044999 |
2023-06-19 | 0.044932 |
2023-06-20 | 0.04497 |
2023-06-21 | 0.044698 |
2023-06-22 | 0.044818 |
2023-06-23 | 0.044801 |
2023-06-24 | 0.045115 |
2023-06-25 | 0.045034 |
2023-06-26 | 0.044795 |
2023-06-27 | 0.044794 |
2023-06-28 | 0.044993 |
2023-06-29 | 0.04514 |
2023-06-30 | 0.044843 |
2023-07-01 | 0.044842 |
2023-07-02 | 0.045043 |
2023-07-03 | 0.044826 |
2023-07-04 | 0.044966 |
2023-07-05 | 0.045016 |
2023-07-06 | 0.044837 |
2023-07-07 | 0.044362 |
2023-07-08 | 0.044363 |
2023-07-09 | 0.044934 |
2023-07-10 | 0.044685 |
2023-07-11 | 0.044752 |
2023-07-12 | 0.044162 |
2023-07-13 | 0.044571 |
2023-07-14 | 0.044671 |
2023-07-15 | 0.044849 |
2023-07-16 | 0.044787 |
2023-07-17 | 0.04481 |
2023-07-18 | 0.044911 |
2023-07-19 | 0.044833 |
2023-07-20 | 0.044996 |
2023-07-21 | 0.044766 |
2023-07-22 | 0.044804 |
2023-07-23 | 0.044808 |
2023-07-24 | 0.044761 |
2023-07-25 | 0.044649 |
2023-07-26 | 0.044641 |
2023-07-27 | 0.045161 |
2023-07-28 | 0.044647 |
2023-07-29 | 0.04482 |
2023-07-30 | 0.044736 |
2023-07-31 | 0.044856 |
2023-08-01 | 0.04455 |
2023-08-02 | 0.04484 |
2023-08-03 | 0.044825 |
2023-08-04 | 0.044601 |
2023-08-05 | 0.044941 |
2023-08-06 | 0.044877 |
2023-08-07 | 0.044809 |
2023-08-08 | 0.044907 |
2023-08-09 | 0.044857 |
2023-08-10 | 0.045008 |
2023-08-11 | 0.045002 |
2023-08-12 | 0.044884 |
2023-08-13 | 0.044744 |
2023-08-14 | 0.044752 |
2023-08-15 | 0.044823 |
2023-08-16 | 0.044854 |
2023-08-17 | 0.044817 |
2023-08-18 | 0.044706 |
2023-08-19 | 0.044943 |
2023-08-20 | 0.044883 |
2023-08-21 | 0.04473 |
2023-08-22 | 0.044937 |
2023-08-23 | 0.044566 |
2023-08-24 | 0.044995 |
2023-08-25 | 0.044804 |
2023-08-26 | 0.044754 |
2023-08-27 | 0.044838 |
2023-08-28 | 0.044744 |
2023-08-29 | 0.044494 |
2023-08-30 | 0.044632 |
2023-08-31 | 0.044939 |
2023-09-01 | 0.045143 |
2023-09-02 | 0.045136 |
2023-09-03 | 0.045114 |
2023-09-04 | 0.044869 |
2023-09-05 | 0.044946 |
2023-09-06 | 0.044981 |
2023-09-07 | 0.045004 |
2023-09-08 | 0.044874 |
2023-09-09 | 0.044867 |
2023-09-10 | 0.044984 |
2023-09-11 | 0.044952 |
2023-09-12 | 0.044876 |
2023-09-13 | 0.045082 |
2023-09-14 | 0.045466 |
2023-09-15 | 0.044989 |
2023-09-16 | 0.045138 |
2023-09-17 | 0.045094 |
2023-09-18 | 0.044976 |
2023-09-19 | 0.045058 |
2023-09-20 | 0.045262 |
2023-09-22 | 0.045004 |
2023-09-23 | 0.04517 |
2023-09-24 | 0.045084 |
2023-09-25 | 0.045042 |
2023-09-26 | 0.045095 |
2023-09-27 | 0.045116 |
2023-09-28 | 0.045113 |
2023-09-29 | 0.045171 |
2023-09-30 | 0.045113 |
2023-10-01 | 0.045134 |
2023-10-02 | 0.045109 |
2023-10-03 | 0.045117 |
2023-10-04 | 0.045112 |
2023-10-05 | 0.045066 |
2023-10-06 | 0.045042 |
2023-10-07 | 0.045078 |
2023-10-08 | 0.045017 |
2023-10-09 | 0.045029 |
2023-10-10 | 0.04503 |
2023-10-11 | 0.044989 |
2023-10-12 | 0.045002 |
2023-10-13 | 0.045055 |
2023-10-14 | 0.04508 |
2023-10-15 | 0.045038 |
2023-10-16 | 0.045021 |
2023-10-17 | 0.045062 |
2023-10-18 | 0.045086 |
2023-10-19 | 0.045103 |
2023-10-20 | 0.045142 |
2023-10-21 | 0.045094 |
2023-10-22 | 0.045103 |
2023-10-23 | 0.045068 |
2023-10-24 | 0.045021 |
2023-10-25 | 0.045015 |
2023-10-26 | 0.045038 |
2023-10-27 | 0.045016 |
2023-10-28 | 0.045062 |
2023-10-29 | 0.044751 |
2023-10-30 | 0.04507 |
2023-10-31 | 0.045044 |
2023-11-01 | 0.045057 |
2023-11-02 | 0.045058 |
2023-11-03 | 0.045068 |
2023-11-04 | 0.045117 |
2023-11-05 | 0.045075 |
2023-11-06 | 0.045066 |
2023-11-07 | 0.045056 |
2023-11-08 | 0.04504 |
2023-11-09 | 0.045047 |
2023-11-10 | 0.045092 |
2023-11-11 | 0.045145 |
2023-11-12 | 0.045103 |
2023-11-13 | 0.045097 |
2023-11-14 | 0.045081 |
2023-11-15 | 0.045053 |
2023-11-16 | 0.045078 |
2023-11-17 | 0.045077 |
2023-11-18 | 0.045132 |
2023-11-19 | 0.045108 |
2023-11-20 | 0.045093 |
2023-11-21 | 0.045067 |
2023-11-22 | 0.045088 |
2023-11-23 | 0.04507 |
2023-11-24 | 0.045065 |
2023-11-25 | 0.045066 |
2023-11-26 | 0.045016 |
2023-11-27 | 0.045083 |
2023-11-28 | 0.045089 |
2023-11-29 | 0.045094 |
2023-11-30 | 0.045059 |
2023-12-01 | 0.045067 |
2023-12-02 | 0.044924 |
2023-12-03 | 0.044968 |
2023-12-04 | 0.045042 |
2023-12-05 | 0.045039 |
2023-12-06 | 0.045059 |
2023-12-07 | 0.045049 |
2023-12-08 | 0.045051 |
2023-12-09 | 0.045077 |
2023-12-10 | 0.045081 |
2023-12-11 | 0.04509 |
2023-12-12 | 0.045108 |
2023-12-13 | 0.0451 |
2023-12-14 | 0.045087 |
2023-12-15 | 0.045072 |
2023-12-16 | 0.045014 |
2023-12-17 | 0.045077 |
2023-12-18 | 0.045077 |
2023-12-19 | 0.045078 |
2023-12-20 | 0.045059 |
2023-12-21 | 0.045073 |
2023-12-22 | 0.045085 |
2023-12-23 | 0.045102 |
2023-12-24 | 0.045048 |
2023-12-25 | 0.045162 |
2023-12-26 | 0.045073 |
2023-12-27 | 0.045119 |
2023-12-28 | 0.045105 |
2023-12-29 | 0.045115 |
2023-12-30 | 0.045121 |
2023-12-31 | 0.045018 |
2024-01-01 | 0.045144 |
2024-01-02 | 0.045063 |
2024-01-03 | 0.045091 |
2024-01-04 | 0.045111 |
2024-01-05 | 0.045103 |
2024-01-06 | 0.045197 |
2024-01-07 | 0.045127 |
2024-01-08 | 0.045097 |
2024-01-09 | 0.045094 |
2024-01-10 | 0.045093 |
2024-01-11 | 0.045095 |
2024-01-12 | 0.045111 |
2024-01-13 | 0.045125 |
2024-01-14 | 0.045069 |
2024-01-15 | 0.045108 |
2024-01-16 | 0.045132 |
2024-01-17 | 0.045129 |
2024-01-18 | 0.045135 |
2024-01-19 | 0.045128 |
2024-01-20 | 0.045166 |
2024-01-21 | 0.04512 |
2024-01-22 | 0.045139 |
2024-01-23 | 0.045134 |
2024-01-24 | 0.045138 |
2024-01-25 | 0.045134 |
2024-01-26 | 0.045139 |
2024-01-27 | 0.045166 |
2024-01-28 | 0.04515 |
2024-01-29 | 0.045139 |
2024-01-30 | 0.045135 |
2024-01-31 | 0.045128 |
2024-02-01 | 0.045099 |
2024-02-02 | 0.045102 |
2024-02-03 | 0.045098 |
2024-02-04 | 0.045284 |
2024-02-05 | 0.045111 |
2024-02-06 | 0.045126 |
2024-02-07 | 0.045134 |
2024-02-08 | 0.045136 |
2024-02-09 | 0.045138 |
2024-02-10 | 0.045137 |
2024-02-11 | 0.045132 |
2024-02-12 | 0.045126 |
2024-02-13 | 0.045126 |
2024-02-14 | 0.045126 |
2024-02-15 | 0.04513 |
2024-02-16 | 0.045138 |
2024-02-17 | 0.045135 |
2024-02-18 | 0.045124 |
2024-02-19 | 0.045137 |
2024-02-20 | 0.045133 |
2024-02-21 | 0.045131 |
2024-02-22 | 0.045131 |
2024-02-23 | 0.045121 |
2024-02-24 | 0.045128 |
2024-02-25 | 0.045184 |
2024-02-26 | 0.04509 |
2024-02-27 | 0.045039 |
2024-02-28 | 0.045054 |
2024-04-01 | 0.04508 |
2024-04-02 | 0.045073 |
2024-04-03 | 0.04507 |
2024-04-04 | 0.045062 |
2024-04-05 | 0.045053 |
2024-04-06 | 0.045058 |
2024-04-07 | 0.04505 |
2024-04-08 | 0.045058 |
2024-04-09 | 0.045061 |
2024-04-10 | 0.04507 |
2024-04-11 | 0.04509 |
2024-04-12 | 0.045093 |
2024-04-13 | 0.045125 |
2024-04-14 | 0.045116 |
2024-04-15 | 0.04512 |
2024-04-16 | 0.045125 |
2024-04-17 | 0.045118 |
2024-04-18 | 0.045124 |
2024-04-19 | 0.045128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明