1RON = 0.005556CLF
1罗马尼亚列伊 = 0.005556智利比索(可兑换的基金)
按当前汇率,1罗马尼亚列伊可兑换0.005556智利比索(可兑换的基金)
汇率更新时间:2024-04-19 16:01
智利比索(可兑换的基金)对罗马尼亚列伊汇率 罗马尼亚列伊汇率 智利比索(可兑换的基金)汇率
声明与提示:罗马尼亚列伊对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行罗马尼亚列伊兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005729 |
2024-04-02 | 0.005702 |
2024-04-03 | 0.005609 |
2024-04-04 | 0.005537 |
2024-04-05 | 0.005579 |
2024-04-06 | 0.005584 |
2024-04-07 | 0.005575 |
2024-04-08 | 0.005562 |
2024-04-09 | 0.00551 |
2024-04-10 | 0.005538 |
2024-04-11 | 0.005548 |
2024-04-12 | 0.005507 |
2024-04-13 | 0.005568 |
2024-04-14 | 0.005569 |
2024-04-15 | 0.005594 |
2024-04-16 | 0.005622 |
2024-04-17 | 0.00565 |
2024-04-18 | 0.005607 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.006647 |
2023-04-20 | 0.006585 |
2023-04-21 | 0.006489 |
2023-04-22 | 0.006453 |
2023-04-23 | 0.006597 |
2023-04-24 | 0.006738 |
2023-04-25 | 0.006682 |
2023-04-26 | 0.006533 |
2023-04-27 | 0.006647 |
2023-04-28 | 0.006749 |
2023-04-29 | 0.006815 |
2023-04-30 | 0.006592 |
2023-05-01 | 0.006594 |
2023-05-02 | 0.006681 |
2023-05-03 | 0.006672 |
2023-05-04 | 0.006517 |
2023-05-05 | 0.006617 |
2023-05-06 | 0.006484 |
2023-05-07 | 0.006654 |
2023-05-08 | 0.006565 |
2023-05-09 | 0.006432 |
2023-05-10 | 0.006387 |
2023-05-11 | 0.006329 |
2023-05-12 | 0.006291 |
2023-05-13 | 0.006429 |
2023-05-14 | 0.006434 |
2023-05-15 | 0.006352 |
2023-05-16 | 0.006309 |
2023-05-17 | 0.006292 |
2023-05-18 | 0.006365 |
2023-05-19 | 0.006286 |
2023-05-20 | 0.006307 |
2023-05-21 | 0.00631 |
2023-05-22 | 0.006426 |
2023-05-23 | 0.006282 |
2023-05-24 | 0.006334 |
2023-05-25 | 0.006407 |
2023-05-26 | 0.006375 |
2023-05-27 | 0.006411 |
2023-05-28 | 0.006489 |
2023-05-29 | 0.006372 |
2023-05-30 | 0.006261 |
2023-05-31 | 0.006277 |
2023-06-01 | 0.006441 |
2023-06-02 | 0.006369 |
2023-06-03 | 0.006402 |
2023-06-04 | 0.006303 |
2023-06-05 | 0.00638 |
2023-06-06 | 0.006434 |
2023-06-07 | 0.006311 |
2023-06-08 | 0.006458 |
2023-06-09 | 0.006281 |
2023-06-10 | 0.006433 |
2023-06-11 | 0.00642 |
2023-06-12 | 0.00632 |
2023-06-13 | 0.006414 |
2023-06-14 | 0.006396 |
2023-06-15 | 0.006283 |
2023-06-16 | 0.006639 |
2023-06-17 | 0.006538 |
2023-06-18 | 0.00635 |
2023-06-19 | 0.006312 |
2023-06-20 | 0.006566 |
2023-06-21 | 0.006618 |
2023-06-22 | 0.006495 |
2023-06-23 | 0.006504 |
2023-06-24 | 0.006519 |
2023-06-25 | 0.006623 |
2023-06-26 | 0.006603 |
2023-06-27 | 0.006557 |
2023-06-28 | 0.006557 |
2023-06-29 | 0.006473 |
2023-06-30 | 0.006499 |
2023-07-01 | 0.006607 |
2023-07-02 | 0.006513 |
2023-07-03 | 0.006555 |
2023-07-04 | 0.006509 |
2023-07-05 | 0.006339 |
2023-07-06 | 0.006586 |
2023-07-07 | 0.006638 |
2023-07-08 | 0.006579 |
2023-07-09 | 0.006655 |
2023-07-10 | 0.006571 |
2023-07-11 | 0.006765 |
2023-07-12 | 0.006698 |
2023-07-13 | 0.006776 |
2023-07-14 | 0.006848 |
2023-07-15 | 0.006716 |
2023-07-16 | 0.006846 |
2023-07-17 | 0.006748 |
2023-07-18 | 0.006719 |
2023-07-19 | 0.006765 |
2023-07-20 | 0.006735 |
2023-07-21 | 0.006707 |
2023-07-22 | 0.006794 |
2023-07-23 | 0.006873 |
2023-07-24 | 0.006781 |
2023-07-25 | 0.006827 |
2023-07-26 | 0.006872 |
2023-07-27 | 0.006728 |
2023-07-28 | 0.006879 |
2023-07-29 | 0.006865 |
2023-07-30 | 0.006731 |
2023-07-31 | 0.007016 |
2023-08-01 | 0.006979 |
2023-08-02 | 0.007025 |
2023-08-03 | 0.006947 |
2023-08-04 | 0.007017 |
2023-08-05 | 0.007036 |
2023-08-06 | 0.007076 |
2023-08-07 | 0.007052 |
2023-08-08 | 0.007031 |
2023-08-09 | 0.007056 |
2023-08-10 | 0.00702 |
2023-08-11 | 0.007073 |
2023-08-12 | 0.006925 |
2023-08-13 | 0.006979 |
2023-08-14 | 0.007054 |
2023-08-15 | 0.007022 |
2023-08-16 | 0.007038 |
2023-08-17 | 0.006936 |
2023-08-18 | 0.007062 |
2023-08-19 | 0.006896 |
2023-08-20 | 0.006978 |
2023-08-21 | 0.006928 |
2023-08-22 | 0.007052 |
2023-08-23 | 0.00699 |
2023-08-24 | 0.006797 |
2023-08-25 | 0.006741 |
2023-08-26 | 0.006738 |
2023-08-27 | 0.006718 |
2023-08-28 | 0.006769 |
2023-08-29 | 0.006926 |
2023-08-30 | 0.00695 |
2023-08-31 | 0.006748 |
2023-09-01 | 0.006764 |
2023-09-02 | 0.006713 |
2023-09-03 | 0.006787 |
2023-09-04 | 0.006993 |
2023-09-05 | 0.006962 |
2023-09-06 | 0.006977 |
2023-09-07 | 0.006997 |
2023-09-08 | 0.007227 |
2023-09-09 | 0.007231 |
2023-09-10 | 0.007187 |
2023-09-11 | 0.007153 |
2023-09-12 | 0.007132 |
2023-09-13 | 0.00709 |
2023-09-14 | 0.006916 |
2023-09-15 | 0.006868 |
2023-09-16 | 0.006963 |
2023-09-17 | 0.00693 |
2023-09-18 | 0.006902 |
2023-09-19 | 0.006979 |
2023-09-20 | 0.007024 |
2023-09-22 | 0.007229 |
2023-09-23 | 0.007126 |
2023-09-24 | 0.006877 |
2023-09-25 | 0.007083 |
2023-09-26 | 0.007137 |
2023-09-27 | 0.005319 |
2023-09-28 | 0.005327 |
2023-09-29 | 0.005219 |
2023-09-30 | 0.005225 |
2023-10-01 | 0.005223 |
2023-10-02 | 0.005283 |
2023-10-03 | 0.005303 |
2023-10-04 | 0.005346 |
2023-10-05 | 0.005359 |
2023-10-06 | 0.005432 |
2023-10-07 | 0.00543 |
2023-10-08 | 0.005417 |
2023-10-09 | 0.005402 |
2023-10-10 | 0.005488 |
2023-10-11 | 0.005482 |
2023-10-12 | 0.005503 |
2023-10-13 | 0.005485 |
2023-10-14 | 0.005487 |
2023-10-15 | 0.005496 |
2023-10-16 | 0.005543 |
2023-10-17 | 0.005497 |
2023-10-18 | 0.005503 |
2023-10-19 | 0.005488 |
2023-10-20 | 0.005545 |
2023-10-21 | 0.005548 |
2023-10-22 | 0.005536 |
2023-10-23 | 0.005531 |
2023-10-24 | 0.005455 |
2023-10-25 | 0.005396 |
2023-10-26 | 0.005464 |
2023-10-27 | 0.005315 |
2023-10-28 | 0.005311 |
2023-10-29 | 0.005344 |
2023-10-30 | 0.005317 |
2023-10-31 | 0.00524 |
2023-11-01 | 0.005266 |
2023-11-02 | 0.005219 |
2023-11-03 | 0.00519 |
2023-11-04 | 0.005188 |
2023-11-05 | 0.00519 |
2023-11-06 | 0.005231 |
2023-11-07 | 0.005249 |
2023-11-08 | 0.005308 |
2023-11-09 | 0.005352 |
2023-11-10 | 0.005401 |
2023-11-11 | 0.005381 |
2023-11-12 | 0.005381 |
2023-11-13 | 0.00544 |
2023-11-14 | 0.005377 |
2023-11-15 | 0.005293 |
2023-11-16 | 0.005277 |
2023-11-17 | 0.00533 |
2023-11-18 | 0.005306 |
2023-11-19 | 0.005298 |
2023-11-20 | 0.005287 |
2023-11-21 | 0.005259 |
2023-11-22 | 0.005235 |
2023-11-23 | 0.005242 |
2023-11-24 | 0.005257 |
2023-11-25 | 0.005231 |
2023-11-26 | 0.005233 |
2023-11-27 | 0.005255 |
2023-11-28 | 0.005256 |
2023-11-29 | 0.005245 |
2023-11-30 | 0.005233 |
2023-12-01 | 0.005144 |
2023-12-02 | 0.00514 |
2023-12-03 | 0.005133 |
2023-12-04 | 0.005115 |
2023-12-05 | 0.005212 |
2023-12-06 | 0.005182 |
2023-12-07 | 0.005167 |
2023-12-08 | 0.005161 |
2023-12-09 | 0.005177 |
2023-12-10 | 0.005177 |
2023-12-11 | 0.005193 |
2023-12-12 | 0.005215 |
2023-12-13 | 0.005196 |
2023-12-14 | 0.005218 |
2023-12-15 | 0.005232 |
2023-12-16 | 0.005202 |
2023-12-17 | 0.005198 |
2023-12-18 | 0.005195 |
2023-12-19 | 0.005185 |
2023-12-20 | 0.005186 |
2023-12-21 | 0.005233 |
2023-12-22 | 0.005352 |
2023-12-23 | 0.005363 |
2023-12-24 | 0.005363 |
2023-12-25 | 0.005362 |
2023-12-26 | 0.005421 |
2023-12-27 | 0.005369 |
2023-12-28 | 0.005377 |
2023-12-29 | 0.005281 |
2023-12-30 | 0.005306 |
2023-12-31 | 0.005316 |
2024-01-01 | 0.005303 |
2024-01-02 | 0.005296 |
2024-01-03 | 0.005256 |
2024-01-04 | 0.005299 |
2024-01-05 | 0.005333 |
2024-01-06 | 0.005306 |
2024-01-07 | 0.005308 |
2024-01-08 | 0.005327 |
2024-01-09 | 0.005393 |
2024-01-10 | 0.005508 |
2024-01-11 | 0.005474 |
2024-01-12 | 0.005448 |
2024-01-13 | 0.005443 |
2024-01-14 | 0.005443 |
2024-01-15 | 0.005441 |
2024-01-16 | 0.005407 |
2024-01-17 | 0.005388 |
2024-01-18 | 0.005457 |
2024-01-19 | 0.005461 |
2024-01-20 | 0.005467 |
2024-01-21 | 0.005464 |
2024-01-22 | 0.00546 |
2024-01-23 | 0.005382 |
2024-01-24 | 0.005416 |
2024-01-25 | 0.005381 |
2024-01-26 | 0.005398 |
2024-01-27 | 0.005457 |
2024-01-28 | 0.005459 |
2024-01-29 | 0.005431 |
2024-01-30 | 0.00545 |
2024-01-31 | 0.005527 |
2024-02-01 | 0.005522 |
2024-02-02 | 0.005507 |
2024-02-03 | 0.005609 |
2024-02-04 | 0.005606 |
2024-02-05 | 0.005569 |
2024-02-06 | 0.005613 |
2024-02-07 | 0.00562 |
2024-02-08 | 0.005613 |
2024-02-09 | 0.005706 |
2024-02-10 | 0.005733 |
2024-02-11 | 0.005732 |
2024-02-12 | 0.005726 |
2024-02-13 | 0.005698 |
2024-02-14 | 0.005691 |
2024-02-15 | 0.005635 |
2024-02-16 | 0.0057 |
2024-02-17 | 0.005714 |
2024-02-18 | 0.005715 |
2024-02-19 | 0.005709 |
2024-02-20 | 0.005739 |
2024-02-21 | 0.005686 |
2024-02-22 | 0.005689 |
2024-02-23 | 0.005696 |
2024-02-24 | 0.005802 |
2024-02-25 | 0.005801 |
2024-02-26 | 0.005839 |
2024-02-27 | 0.00584 |
2024-02-28 | 0.005824 |
2024-04-01 | 0.005729 |
2024-04-02 | 0.005702 |
2024-04-03 | 0.005609 |
2024-04-04 | 0.005537 |
2024-04-05 | 0.005579 |
2024-04-06 | 0.005584 |
2024-04-07 | 0.005575 |
2024-04-08 | 0.005562 |
2024-04-09 | 0.00551 |
2024-04-10 | 0.005538 |
2024-04-11 | 0.005548 |
2024-04-12 | 0.005507 |
2024-04-13 | 0.005568 |
2024-04-14 | 0.005569 |
2024-04-15 | 0.005594 |
2024-04-16 | 0.005622 |
2024-04-17 | 0.00565 |
2024-04-18 | 0.005607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明