1CLF = 172.629406RON
1智利比索(可兑换的基金) = 172.629406罗马尼亚列伊
按当前汇率,1智利比索(可兑换的基金)可兑换172.629406罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 罗马尼亚列伊汇率
声明与提示:智利比索(可兑换的基金)对罗马尼亚列伊汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 157.926548 |
2023-03-30 | 155.141183 |
2023-03-31 | 156.892959 |
2023-04-01 | 159.322265 |
2023-04-02 | 155.018079 |
2023-04-03 | 150.988436 |
2023-04-04 | 151.198337 |
2023-04-05 | 151.622905 |
2023-04-06 | 149.907498 |
2023-04-07 | 147.56652 |
2023-04-08 | 150.00166 |
2023-04-09 | 149.620175 |
2023-04-10 | 152.891877 |
2023-04-11 | 153.130292 |
2023-04-12 | 150.698885 |
2023-04-13 | 152.837214 |
2023-04-14 | 151.428658 |
2023-04-15 | 154.613404 |
2023-04-16 | 151.653267 |
2023-04-17 | 150.239695 |
2023-04-18 | 153.302147 |
2023-04-19 | 150.437664 |
2023-04-20 | 151.854678 |
2023-04-21 | 154.096725 |
2023-04-22 | 154.956779 |
2023-04-23 | 151.582752 |
2023-04-24 | 148.417261 |
2023-04-25 | 149.664058 |
2023-04-26 | 153.073964 |
2023-04-27 | 150.435454 |
2023-04-28 | 148.166801 |
2023-04-29 | 146.736716 |
2023-04-30 | 151.691798 |
2023-05-01 | 151.648369 |
2023-05-02 | 149.672534 |
2023-05-03 | 149.872103 |
2023-05-04 | 153.450886 |
2023-05-05 | 151.116678 |
2023-05-06 | 154.225804 |
2023-05-07 | 150.27566 |
2023-05-08 | 152.317923 |
2023-05-09 | 155.475291 |
2023-05-10 | 156.559906 |
2023-05-11 | 158.008087 |
2023-05-12 | 158.962574 |
2023-05-13 | 155.555476 |
2023-05-14 | 155.427674 |
2023-05-15 | 157.42986 |
2023-05-16 | 158.503669 |
2023-05-17 | 158.930724 |
2023-05-18 | 157.117303 |
2023-05-19 | 159.092358 |
2023-05-20 | 158.564769 |
2023-05-21 | 158.490429 |
2023-05-22 | 155.623607 |
2023-05-23 | 159.178965 |
2023-05-24 | 157.87068 |
2023-05-25 | 156.074213 |
2023-05-26 | 156.864517 |
2023-05-27 | 155.992008 |
2023-05-28 | 154.107675 |
2023-05-29 | 156.930446 |
2023-05-30 | 159.719518 |
2023-05-31 | 159.319945 |
2023-06-01 | 155.254964 |
2023-06-02 | 157.007746 |
2023-06-03 | 156.204733 |
2023-06-04 | 158.646141 |
2023-06-05 | 156.749526 |
2023-06-06 | 155.426466 |
2023-06-07 | 158.441418 |
2023-06-08 | 154.845678 |
2023-06-09 | 159.201568 |
2023-06-10 | 155.455703 |
2023-06-11 | 155.761354 |
2023-06-12 | 158.22302 |
2023-06-13 | 155.903861 |
2023-06-14 | 156.348445 |
2023-06-15 | 159.158486 |
2023-06-16 | 150.616722 |
2023-06-17 | 152.958024 |
2023-06-18 | 157.471299 |
2023-06-19 | 158.439458 |
2023-06-20 | 152.307109 |
2023-06-21 | 151.107311 |
2023-06-22 | 153.953877 |
2023-06-23 | 153.750085 |
2023-06-24 | 153.38945 |
2023-06-25 | 150.997625 |
2023-06-26 | 151.450855 |
2023-06-27 | 152.51195 |
2023-06-28 | 152.501246 |
2023-06-29 | 154.488949 |
2023-06-30 | 153.86157 |
2023-07-01 | 151.350937 |
2023-07-02 | 153.547529 |
2023-07-03 | 152.562494 |
2023-07-04 | 153.629008 |
2023-07-05 | 157.748486 |
2023-07-06 | 151.841683 |
2023-07-07 | 150.658108 |
2023-07-08 | 152.00535 |
2023-07-09 | 150.27043 |
2023-07-10 | 152.18076 |
2023-07-11 | 147.822137 |
2023-07-12 | 149.301789 |
2023-07-13 | 147.573048 |
2023-07-14 | 146.037612 |
2023-07-15 | 148.90186 |
2023-07-16 | 146.076663 |
2023-07-17 | 148.199466 |
2023-07-18 | 148.837366 |
2023-07-19 | 147.822458 |
2023-07-20 | 148.487496 |
2023-07-21 | 149.092633 |
2023-07-22 | 147.188603 |
2023-07-23 | 145.493989 |
2023-07-24 | 147.460784 |
2023-07-25 | 146.478915 |
2023-07-26 | 145.510847 |
2023-07-27 | 148.638004 |
2023-07-28 | 145.376075 |
2023-07-29 | 145.658728 |
2023-07-30 | 148.56925 |
2023-07-31 | 142.526597 |
2023-08-01 | 143.295528 |
2023-08-02 | 142.356069 |
2023-08-03 | 143.95018 |
2023-08-04 | 142.512126 |
2023-08-05 | 142.117961 |
2023-08-06 | 141.316134 |
2023-08-07 | 141.813448 |
2023-08-08 | 142.220344 |
2023-08-09 | 141.722195 |
2023-08-10 | 142.454779 |
2023-08-11 | 141.379371 |
2023-08-12 | 144.4035 |
2023-08-13 | 143.288894 |
2023-08-14 | 141.765642 |
2023-08-15 | 142.405143 |
2023-08-16 | 142.090098 |
2023-08-17 | 144.175266 |
2023-08-18 | 141.610264 |
2023-08-19 | 145.017388 |
2023-08-20 | 143.302275 |
2023-08-21 | 144.340451 |
2023-08-22 | 141.795891 |
2023-08-23 | 143.065612 |
2023-08-24 | 147.123133 |
2023-08-25 | 148.353566 |
2023-08-26 | 148.414128 |
2023-08-27 | 148.860986 |
2023-08-28 | 147.740674 |
2023-08-29 | 144.373089 |
2023-08-30 | 143.892675 |
2023-08-31 | 148.183634 |
2023-09-01 | 147.844276 |
2023-09-02 | 148.971996 |
2023-09-03 | 147.349208 |
2023-09-04 | 142.995375 |
2023-09-05 | 143.63609 |
2023-09-06 | 143.327496 |
2023-09-07 | 142.927146 |
2023-09-08 | 138.364439 |
2023-09-09 | 138.290376 |
2023-09-10 | 139.133274 |
2023-09-11 | 139.795152 |
2023-09-12 | 140.207465 |
2023-09-13 | 141.0522 |
2023-09-14 | 144.581971 |
2023-09-15 | 145.601435 |
2023-09-16 | 143.609913 |
2023-09-17 | 144.299631 |
2023-09-18 | 144.884127 |
2023-09-19 | 143.294311 |
2023-09-20 | 142.373087 |
2023-09-22 | 138.326911 |
2023-09-23 | 140.327982 |
2023-09-24 | 145.411825 |
2023-09-25 | 141.183322 |
2023-09-26 | 140.115614 |
2023-09-27 | 188.015324 |
2023-09-28 | 187.711737 |
2023-09-29 | 191.620896 |
2023-09-30 | 191.378086 |
2023-10-01 | 191.466558 |
2023-10-02 | 189.276813 |
2023-10-03 | 188.578628 |
2023-10-04 | 187.065558 |
2023-10-05 | 186.616122 |
2023-10-06 | 184.095369 |
2023-10-07 | 184.146939 |
2023-10-08 | 184.600942 |
2023-10-09 | 185.109058 |
2023-10-10 | 182.225146 |
2023-10-11 | 182.41307 |
2023-10-12 | 181.731969 |
2023-10-13 | 182.314545 |
2023-10-14 | 182.259533 |
2023-10-15 | 181.946914 |
2023-10-16 | 180.403505 |
2023-10-17 | 181.925117 |
2023-10-18 | 181.734424 |
2023-10-19 | 182.205773 |
2023-10-20 | 180.356767 |
2023-10-21 | 180.232069 |
2023-10-22 | 180.626983 |
2023-10-23 | 180.799417 |
2023-10-24 | 183.332224 |
2023-10-25 | 185.317414 |
2023-10-26 | 183.018919 |
2023-10-27 | 188.157469 |
2023-10-28 | 188.277012 |
2023-10-29 | 187.14181 |
2023-10-30 | 188.089134 |
2023-10-31 | 190.827166 |
2023-11-01 | 189.883871 |
2023-11-02 | 191.61662 |
2023-11-03 | 192.670329 |
2023-11-04 | 192.752599 |
2023-11-05 | 192.666528 |
2023-11-06 | 191.165351 |
2023-11-07 | 190.517027 |
2023-11-08 | 188.388954 |
2023-11-09 | 186.838028 |
2023-11-10 | 185.153733 |
2023-11-11 | 185.845533 |
2023-11-12 | 185.851757 |
2023-11-13 | 183.810779 |
2023-11-14 | 185.99104 |
2023-11-15 | 188.945583 |
2023-11-16 | 189.508542 |
2023-11-17 | 187.616956 |
2023-11-18 | 188.479896 |
2023-11-19 | 188.746973 |
2023-11-20 | 189.158532 |
2023-11-21 | 190.161444 |
2023-11-22 | 191.031478 |
2023-11-23 | 190.755035 |
2023-11-24 | 190.210251 |
2023-11-25 | 191.162135 |
2023-11-26 | 191.112121 |
2023-11-27 | 190.299577 |
2023-11-28 | 190.265109 |
2023-11-29 | 190.647002 |
2023-11-30 | 191.084875 |
2023-12-01 | 194.388773 |
2023-12-02 | 194.559786 |
2023-12-03 | 194.804872 |
2023-12-04 | 195.501745 |
2023-12-05 | 191.877714 |
2023-12-06 | 192.959817 |
2023-12-07 | 193.520413 |
2023-12-08 | 193.743595 |
2023-12-09 | 193.14523 |
2023-12-10 | 193.146485 |
2023-12-11 | 192.58506 |
2023-12-12 | 191.738063 |
2023-12-13 | 192.437604 |
2023-12-14 | 191.637751 |
2023-12-15 | 191.118815 |
2023-12-16 | 192.235207 |
2023-12-17 | 192.396492 |
2023-12-18 | 192.478487 |
2023-12-19 | 192.853331 |
2023-12-20 | 192.824181 |
2023-12-21 | 191.110773 |
2023-12-22 | 186.848115 |
2023-12-23 | 186.459213 |
2023-12-24 | 186.46423 |
2023-12-25 | 186.497852 |
2023-12-26 | 184.483793 |
2023-12-27 | 186.238879 |
2023-12-28 | 185.968026 |
2023-12-29 | 189.371836 |
2023-12-30 | 188.482427 |
2023-12-31 | 188.111209 |
2024-01-01 | 188.576996 |
2024-01-02 | 188.813407 |
2024-01-03 | 190.25242 |
2024-01-04 | 188.724012 |
2024-01-05 | 187.51548 |
2024-01-06 | 188.463395 |
2024-01-07 | 188.383271 |
2024-01-08 | 187.706211 |
2024-01-09 | 185.408754 |
2024-01-10 | 181.55827 |
2024-01-11 | 182.665688 |
2024-01-12 | 183.538838 |
2024-01-13 | 183.721094 |
2024-01-14 | 183.731451 |
2024-01-15 | 183.77304 |
2024-01-16 | 184.945748 |
2024-01-17 | 185.58249 |
2024-01-18 | 183.257621 |
2024-01-19 | 183.132679 |
2024-01-20 | 182.915338 |
2024-01-21 | 183.023468 |
2024-01-22 | 183.152783 |
2024-01-23 | 185.789689 |
2024-01-24 | 184.632268 |
2024-01-25 | 185.826001 |
2024-01-26 | 185.266497 |
2024-01-27 | 183.244297 |
2024-01-28 | 183.189765 |
2024-01-29 | 184.135672 |
2024-01-30 | 183.49183 |
2024-01-31 | 180.923554 |
2024-02-01 | 181.080994 |
2024-02-02 | 181.57429 |
2024-02-03 | 178.294348 |
2024-02-04 | 178.374758 |
2024-02-05 | 179.556833 |
2024-02-06 | 178.144582 |
2024-02-07 | 177.939767 |
2024-02-08 | 178.146764 |
2024-02-09 | 175.262666 |
2024-02-10 | 174.430159 |
2024-02-11 | 174.472071 |
2024-02-12 | 174.650454 |
2024-02-13 | 175.490249 |
2024-02-14 | 175.727235 |
2024-02-15 | 177.447024 |
2024-02-16 | 175.444204 |
2024-02-17 | 175.008336 |
2024-02-18 | 174.984161 |
2024-02-19 | 175.161425 |
2024-02-20 | 174.250625 |
2024-02-21 | 175.862456 |
2024-02-22 | 175.780977 |
2024-02-23 | 175.568865 |
2024-02-24 | 172.361567 |
2024-02-25 | 172.391789 |
2024-02-26 | 171.25668 |
2024-02-27 | 171.237085 |
2024-02-28 | 171.692887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明