1RON = 0.383593AWG
1罗马尼亚列伊 = 0.383593阿鲁巴弗罗林
按当前汇率,1罗马尼亚列伊可兑换0.383593阿鲁巴弗罗林
汇率更新时间:2024-04-20 13:01
阿鲁巴弗罗林对罗马尼亚列伊汇率 罗马尼亚列伊汇率 阿鲁巴弗罗林汇率
声明与提示:罗马尼亚列伊对阿鲁巴弗罗林汇率价格为中间价参考值,各银行罗马尼亚列伊兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.38639 |
2024-04-02 | 0.38785 |
2024-04-03 | 0.390356 |
2024-04-04 | 0.391396 |
2024-04-05 | 0.390621 |
2024-04-06 | 0.390571 |
2024-04-07 | 0.390525 |
2024-04-08 | 0.390958 |
2024-04-09 | 0.391071 |
2024-04-10 | 0.386662 |
2024-04-11 | 0.385917 |
2024-04-12 | 0.383372 |
2024-04-13 | 0.383095 |
2024-04-14 | 0.38315 |
2024-04-15 | 0.382937 |
2024-04-16 | 0.38238 |
2024-04-17 | 0.382958 |
2024-04-18 | 0.383483 |
2024-04-19 | 0.383254 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.400986 |
2023-04-21 | 0.401247 |
2023-04-22 | 0.401213 |
2023-04-23 | 0.401802 |
2023-04-24 | 0.40327 |
2023-04-25 | 0.401005 |
2023-04-26 | 0.402827 |
2023-04-27 | 0.402533 |
2023-04-28 | 0.402389 |
2023-04-29 | 0.402383 |
2023-04-30 | 0.402333 |
2023-05-01 | 0.400993 |
2023-05-02 | 0.401596 |
2023-05-03 | 0.404926 |
2023-05-04 | 0.402613 |
2023-05-05 | 0.403181 |
2023-05-06 | 0.40309 |
2023-05-07 | 0.403279 |
2023-05-08 | 0.402257 |
2023-05-09 | 0.401567 |
2023-05-10 | 0.401615 |
2023-05-11 | 0.399382 |
2023-05-12 | 0.396164 |
2023-05-13 | 0.396301 |
2023-05-14 | 0.396446 |
2023-05-15 | 0.39653 |
2023-05-16 | 0.395043 |
2023-05-17 | 0.393325 |
2023-05-18 | 0.390338 |
2023-05-19 | 0.391176 |
2023-05-20 | 0.391091 |
2023-05-21 | 0.39156 |
2023-05-22 | 0.391456 |
2023-05-23 | 0.390482 |
2023-05-24 | 0.390146 |
2023-05-25 | 0.389988 |
2023-05-26 | 0.390038 |
2023-05-27 | 0.389954 |
2023-05-28 | 0.389436 |
2023-05-29 | 0.389047 |
2023-05-30 | 0.388858 |
2023-05-31 | 0.388517 |
2023-06-01 | 0.390596 |
2023-06-02 | 0.388702 |
2023-06-03 | 0.388735 |
2023-06-04 | 0.388805 |
2023-06-05 | 0.388465 |
2023-06-06 | 0.388766 |
2023-06-07 | 0.388966 |
2023-06-08 | 0.391929 |
2023-06-09 | 0.39044 |
2023-06-10 | 0.390476 |
2023-06-11 | 0.390905 |
2023-06-12 | 0.391384 |
2023-06-13 | 0.391874 |
2023-06-14 | 0.39367 |
2023-06-15 | 0.398024 |
2023-06-16 | 0.397274 |
2023-06-17 | 0.397118 |
2023-06-18 | 0.397413 |
2023-06-19 | 0.396884 |
2023-06-20 | 0.396532 |
2023-06-21 | 0.399255 |
2023-06-22 | 0.397707 |
2023-06-23 | 0.395741 |
2023-06-24 | 0.395762 |
2023-06-25 | 0.39592 |
2023-06-26 | 0.397062 |
2023-06-27 | 0.397506 |
2023-06-28 | 0.39642 |
2023-06-29 | 0.39398 |
2023-06-30 | 0.39672 |
2023-07-01 | 0.396666 |
2023-07-02 | 0.396714 |
2023-07-03 | 0.397116 |
2023-07-04 | 0.396178 |
2023-07-05 | 0.394841 |
2023-07-06 | 0.396273 |
2023-07-07 | 0.399648 |
2023-07-08 | 0.399721 |
2023-07-09 | 0.398787 |
2023-07-10 | 0.400174 |
2023-07-11 | 0.401104 |
2023-07-12 | 0.405149 |
2023-07-13 | 0.409764 |
2023-07-14 | 0.41025 |
2023-07-15 | 0.410002 |
2023-07-16 | 0.410187 |
2023-07-17 | 0.410003 |
2023-07-18 | 0.409787 |
2023-07-19 | 0.40895 |
2023-07-20 | 0.406514 |
2023-07-21 | 0.406335 |
2023-07-22 | 0.406346 |
2023-07-23 | 0.406382 |
2023-07-24 | 0.405477 |
2023-07-25 | 0.404297 |
2023-07-26 | 0.405581 |
2023-07-27 | 0.40186 |
2023-07-28 | 0.40207 |
2023-07-29 | 0.402212 |
2023-07-30 | 0.4026 |
2023-07-31 | 0.402151 |
2023-08-01 | 0.401778 |
2023-08-02 | 0.399254 |
2023-08-03 | 0.398959 |
2023-08-04 | 0.401091 |
2023-08-05 | 0.401066 |
2023-08-06 | 0.401354 |
2023-08-07 | 0.400552 |
2023-08-08 | 0.398934 |
2023-08-09 | 0.400235 |
2023-08-10 | 0.400742 |
2023-08-11 | 0.399542 |
2023-08-12 | 0.399508 |
2023-08-13 | 0.400117 |
2023-08-14 | 0.397275 |
2023-08-15 | 0.39793 |
2023-08-16 | 0.396844 |
2023-08-17 | 0.396335 |
2023-08-18 | 0.395599 |
2023-08-19 | 0.395673 |
2023-08-20 | 0.395791 |
2023-08-21 | 0.397894 |
2023-08-22 | 0.395599 |
2023-08-23 | 0.396564 |
2023-08-24 | 0.393961 |
2023-08-25 | 0.393917 |
2023-08-26 | 0.393986 |
2023-08-27 | 0.393191 |
2023-08-28 | 0.394574 |
2023-08-29 | 0.396702 |
2023-08-30 | 0.398259 |
2023-08-31 | 0.395064 |
2023-09-01 | 0.39231 |
2023-09-02 | 0.392511 |
2023-09-03 | 0.392587 |
2023-09-04 | 0.39297 |
2023-09-05 | 0.389905 |
2023-09-06 | 0.389457 |
2023-09-07 | 0.38834 |
2023-09-08 | 0.388146 |
2023-09-09 | 0.388207 |
2023-09-10 | 0.388489 |
2023-09-11 | 0.390642 |
2023-09-12 | 0.3893 |
2023-09-13 | 0.388727 |
2023-09-14 | 0.386104 |
2023-09-15 | 0.386216 |
2023-09-16 | 0.386096 |
2023-09-17 | 0.386248 |
2023-09-18 | 0.387789 |
2023-09-19 | 0.387012 |
2023-09-20 | 0.386574 |
2023-09-22 | 0.385219 |
2023-09-23 | 0.385392 |
2023-09-24 | 0.385569 |
2023-09-25 | 0.383925 |
2023-09-26 | 0.38341 |
2023-09-27 | 0.377948 |
2023-09-28 | 0.380675 |
2023-09-29 | 0.380504 |
2023-09-30 | 0.380986 |
2023-10-01 | 0.38081 |
2023-10-02 | 0.376775 |
2023-10-03 | 0.37637 |
2023-10-04 | 0.378814 |
2023-10-05 | 0.379756 |
2023-10-06 | 0.381602 |
2023-10-07 | 0.381495 |
2023-10-08 | 0.380557 |
2023-10-09 | 0.380993 |
2023-10-10 | 0.382367 |
2023-10-11 | 0.383301 |
2023-10-12 | 0.380296 |
2023-10-13 | 0.378788 |
2023-10-14 | 0.378684 |
2023-10-15 | 0.379276 |
2023-10-16 | 0.380467 |
2023-10-17 | 0.380966 |
2023-10-18 | 0.379266 |
2023-10-19 | 0.38063 |
2023-10-20 | 0.381267 |
2023-10-21 | 0.381531 |
2023-10-22 | 0.380697 |
2023-10-23 | 0.384783 |
2023-10-24 | 0.38229 |
2023-10-25 | 0.380295 |
2023-10-26 | 0.380724 |
2023-10-27 | 0.38099 |
2023-10-28 | 0.380748 |
2023-10-29 | 0.383057 |
2023-10-30 | 0.381586 |
2023-10-31 | 0.381015 |
2023-11-01 | 0.381838 |
2023-11-02 | 0.382585 |
2023-11-03 | 0.38662 |
2023-11-04 | 0.386134 |
2023-11-05 | 0.386306 |
2023-11-06 | 0.386974 |
2023-11-07 | 0.385014 |
2023-11-08 | 0.385853 |
2023-11-09 | 0.386108 |
2023-11-10 | 0.38414 |
2023-11-11 | 0.384635 |
2023-11-12 | 0.384638 |
2023-11-13 | 0.384775 |
2023-11-14 | 0.390178 |
2023-11-15 | 0.39144 |
2023-11-16 | 0.391669 |
2023-11-17 | 0.392073 |
2023-11-18 | 0.392456 |
2023-11-19 | 0.3919 |
2023-11-20 | 0.393749 |
2023-11-21 | 0.393802 |
2023-11-22 | 0.39119 |
2023-11-23 | 0.392938 |
2023-11-24 | 0.394064 |
2023-11-25 | 0.394132 |
2023-11-26 | 0.394202 |
2023-11-27 | 0.393615 |
2023-11-28 | 0.395391 |
2023-11-29 | 0.39508 |
2023-11-30 | 0.393017 |
2023-12-01 | 0.390399 |
2023-12-02 | 0.393173 |
2023-12-03 | 0.392679 |
2023-12-04 | 0.38968 |
2023-12-05 | 0.389481 |
2023-12-06 | 0.388693 |
2023-12-07 | 0.388511 |
2023-12-08 | 0.388031 |
2023-12-09 | 0.387767 |
2023-12-10 | 0.387765 |
2023-12-11 | 0.386791 |
2023-12-12 | 0.387967 |
2023-12-13 | 0.388478 |
2023-12-14 | 0.395836 |
2023-12-15 | 0.393079 |
2023-12-16 | 0.393555 |
2023-12-17 | 0.393225 |
2023-12-18 | 0.393058 |
2023-12-19 | 0.395621 |
2023-12-20 | 0.395192 |
2023-12-21 | 0.395854 |
2023-12-22 | 0.396473 |
2023-12-23 | 0.396512 |
2023-12-24 | 0.396518 |
2023-12-25 | 0.396446 |
2023-12-26 | 0.3971 |
2023-12-27 | 0.399572 |
2023-12-28 | 0.399689 |
2023-12-29 | 0.397456 |
2023-12-30 | 0.39736 |
2023-12-31 | 0.398128 |
2024-01-01 | 0.39731 |
2024-01-02 | 0.394239 |
2024-01-03 | 0.392546 |
2024-01-04 | 0.394229 |
2024-01-05 | 0.395111 |
2024-01-06 | 0.393286 |
2024-01-07 | 0.393454 |
2024-01-08 | 0.394873 |
2024-01-09 | 0.393092 |
2024-01-10 | 0.394838 |
2024-01-11 | 0.39399 |
2024-01-12 | 0.394559 |
2024-01-13 | 0.394167 |
2024-01-14 | 0.394145 |
2024-01-15 | 0.394056 |
2024-01-16 | 0.391557 |
2024-01-17 | 0.390214 |
2024-01-18 | 0.390254 |
2024-01-19 | 0.391443 |
2024-01-20 | 0.391908 |
2024-01-21 | 0.391677 |
2024-01-22 | 0.3914 |
2024-01-23 | 0.38959 |
2024-01-24 | 0.392032 |
2024-01-25 | 0.389513 |
2024-01-26 | 0.390658 |
2024-01-27 | 0.390251 |
2024-01-28 | 0.390367 |
2024-01-29 | 0.388362 |
2024-01-30 | 0.389725 |
2024-01-31 | 0.390669 |
2024-02-01 | 0.38979 |
2024-02-02 | 0.388731 |
2024-02-03 | 0.388679 |
2024-02-04 | 0.388504 |
2024-02-05 | 0.385946 |
2024-02-06 | 0.386477 |
2024-02-07 | 0.386922 |
2024-02-08 | 0.387053 |
2024-02-09 | 0.387894 |
2024-02-10 | 0.38783 |
2024-02-11 | 0.387737 |
2024-02-12 | 0.387341 |
2024-02-13 | 0.385487 |
2024-02-14 | 0.385682 |
2024-02-15 | 0.387103 |
2024-02-16 | 0.387389 |
2024-02-17 | 0.387574 |
2024-02-18 | 0.387628 |
2024-02-19 | 0.387236 |
2024-02-20 | 0.38926 |
2024-02-21 | 0.388667 |
2024-02-22 | 0.388832 |
2024-02-23 | 0.389302 |
2024-02-24 | 0.389394 |
2024-02-25 | 0.389326 |
2024-02-26 | 0.390632 |
2024-02-27 | 0.391028 |
2024-02-28 | 0.390325 |
2024-04-01 | 0.38639 |
2024-04-02 | 0.38785 |
2024-04-03 | 0.390356 |
2024-04-04 | 0.391396 |
2024-04-05 | 0.390621 |
2024-04-06 | 0.390571 |
2024-04-07 | 0.390525 |
2024-04-08 | 0.390958 |
2024-04-09 | 0.391071 |
2024-04-10 | 0.386662 |
2024-04-11 | 0.385917 |
2024-04-12 | 0.383372 |
2024-04-13 | 0.383095 |
2024-04-14 | 0.38315 |
2024-04-15 | 0.382937 |
2024-04-16 | 0.38238 |
2024-04-17 | 0.382958 |
2024-04-18 | 0.383483 |
2024-04-19 | 0.383254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明