1AWG = 2.560701RON
1阿鲁巴弗罗林 = 2.560701罗马尼亚列伊
按当前汇率,1阿鲁巴弗罗林可兑换2.560701罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 罗马尼亚列伊汇率
声明与提示:阿鲁巴弗罗林对罗马尼亚列伊汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.53905 |
2023-03-30 | 2.521091 |
2023-03-31 | 2.534313 |
2023-04-01 | 2.535461 |
2023-04-02 | 2.540851 |
2023-04-03 | 2.514953 |
2023-04-04 | 2.496275 |
2023-04-05 | 2.511786 |
2023-04-06 | 2.512725 |
2023-04-07 | 2.512839 |
2023-04-08 | 2.510051 |
2023-04-09 | 2.51276 |
2023-04-10 | 2.517161 |
2023-04-11 | 2.512237 |
2023-04-12 | 2.491728 |
2023-04-13 | 2.481295 |
2023-04-14 | 2.492871 |
2023-04-15 | 2.492945 |
2023-04-16 | 2.495569 |
2023-04-17 | 2.512307 |
2023-04-18 | 2.495467 |
2023-04-19 | 2.496519 |
2023-04-20 | 2.493852 |
2023-04-21 | 2.492228 |
2023-04-22 | 2.49244 |
2023-04-23 | 2.488787 |
2023-04-24 | 2.479731 |
2023-04-25 | 2.493737 |
2023-04-26 | 2.482458 |
2023-04-27 | 2.484268 |
2023-04-28 | 2.48516 |
2023-04-29 | 2.485197 |
2023-04-30 | 2.485505 |
2023-05-01 | 2.493812 |
2023-05-02 | 2.490063 |
2023-05-03 | 2.469586 |
2023-05-04 | 2.483776 |
2023-05-05 | 2.480274 |
2023-05-06 | 2.480836 |
2023-05-07 | 2.479674 |
2023-05-08 | 2.485975 |
2023-05-09 | 2.490242 |
2023-05-10 | 2.489945 |
2023-05-11 | 2.503871 |
2023-05-12 | 2.524206 |
2023-05-13 | 2.523335 |
2023-05-14 | 2.522409 |
2023-05-15 | 2.521875 |
2023-05-16 | 2.53137 |
2023-05-17 | 2.542429 |
2023-05-18 | 2.561882 |
2023-05-19 | 2.556396 |
2023-05-20 | 2.556947 |
2023-05-21 | 2.553888 |
2023-05-22 | 2.554564 |
2023-05-23 | 2.56094 |
2023-05-24 | 2.563141 |
2023-05-25 | 2.564185 |
2023-05-26 | 2.563856 |
2023-05-27 | 2.564403 |
2023-05-28 | 2.567813 |
2023-05-29 | 2.570386 |
2023-05-30 | 2.571633 |
2023-05-31 | 2.573889 |
2023-06-01 | 2.560188 |
2023-06-02 | 2.572663 |
2023-06-03 | 2.572446 |
2023-06-04 | 2.571985 |
2023-06-05 | 2.574233 |
2023-06-06 | 2.572244 |
2023-06-07 | 2.570921 |
2023-06-08 | 2.551485 |
2023-06-09 | 2.56121 |
2023-06-10 | 2.560975 |
2023-06-11 | 2.558166 |
2023-06-12 | 2.555039 |
2023-06-13 | 2.551842 |
2023-06-14 | 2.540197 |
2023-06-15 | 2.512412 |
2023-06-16 | 2.517153 |
2023-06-17 | 2.518142 |
2023-06-18 | 2.516273 |
2023-06-19 | 2.519626 |
2023-06-20 | 2.521865 |
2023-06-21 | 2.504668 |
2023-06-22 | 2.514414 |
2023-06-23 | 2.526907 |
2023-06-24 | 2.526771 |
2023-06-25 | 2.525761 |
2023-06-26 | 2.518497 |
2023-06-27 | 2.515687 |
2023-06-28 | 2.522578 |
2023-06-29 | 2.538201 |
2023-06-30 | 2.520672 |
2023-07-01 | 2.521012 |
2023-07-02 | 2.52071 |
2023-07-03 | 2.518156 |
2023-07-04 | 2.524117 |
2023-07-05 | 2.532663 |
2023-07-06 | 2.523514 |
2023-07-07 | 2.502202 |
2023-07-08 | 2.501747 |
2023-07-09 | 2.507604 |
2023-07-10 | 2.498912 |
2023-07-11 | 2.49312 |
2023-07-12 | 2.468228 |
2023-07-13 | 2.440432 |
2023-07-14 | 2.437539 |
2023-07-15 | 2.439011 |
2023-07-16 | 2.437915 |
2023-07-17 | 2.439006 |
2023-07-18 | 2.440294 |
2023-07-19 | 2.445285 |
2023-07-20 | 2.45994 |
2023-07-21 | 2.461026 |
2023-07-22 | 2.46096 |
2023-07-23 | 2.460741 |
2023-07-24 | 2.466232 |
2023-07-25 | 2.473428 |
2023-07-26 | 2.465601 |
2023-07-27 | 2.488431 |
2023-07-28 | 2.487132 |
2023-07-29 | 2.48625 |
2023-07-30 | 2.483853 |
2023-07-31 | 2.486631 |
2023-08-01 | 2.488935 |
2023-08-02 | 2.504673 |
2023-08-03 | 2.506525 |
2023-08-04 | 2.493201 |
2023-08-05 | 2.493355 |
2023-08-06 | 2.491566 |
2023-08-07 | 2.496553 |
2023-08-08 | 2.506677 |
2023-08-09 | 2.49853 |
2023-08-10 | 2.495374 |
2023-08-11 | 2.502868 |
2023-08-12 | 2.503077 |
2023-08-13 | 2.499266 |
2023-08-14 | 2.517145 |
2023-08-15 | 2.513004 |
2023-08-16 | 2.519882 |
2023-08-17 | 2.523116 |
2023-08-18 | 2.527815 |
2023-08-19 | 2.527342 |
2023-08-20 | 2.526589 |
2023-08-21 | 2.513233 |
2023-08-22 | 2.527815 |
2023-08-23 | 2.521661 |
2023-08-24 | 2.538321 |
2023-08-25 | 2.538609 |
2023-08-26 | 2.538159 |
2023-08-27 | 2.543294 |
2023-08-28 | 2.534379 |
2023-08-29 | 2.520784 |
2023-08-30 | 2.510929 |
2023-08-31 | 2.531234 |
2023-09-01 | 2.549005 |
2023-09-02 | 2.5477 |
2023-09-03 | 2.547208 |
2023-09-04 | 2.544722 |
2023-09-05 | 2.564727 |
2023-09-06 | 2.567678 |
2023-09-07 | 2.575065 |
2023-09-08 | 2.576347 |
2023-09-09 | 2.575948 |
2023-09-10 | 2.574073 |
2023-09-11 | 2.559887 |
2023-09-12 | 2.568716 |
2023-09-13 | 2.5725 |
2023-09-14 | 2.589974 |
2023-09-15 | 2.589227 |
2023-09-16 | 2.590029 |
2023-09-17 | 2.589011 |
2023-09-18 | 2.578724 |
2023-09-19 | 2.583896 |
2023-09-20 | 2.586824 |
2023-09-22 | 2.595927 |
2023-09-23 | 2.594762 |
2023-09-24 | 2.593568 |
2023-09-25 | 2.604675 |
2023-09-26 | 2.608175 |
2023-09-27 | 2.645869 |
2023-09-28 | 2.626916 |
2023-09-29 | 2.628097 |
2023-09-30 | 2.624766 |
2023-10-01 | 2.62598 |
2023-10-02 | 2.654105 |
2023-10-03 | 2.656957 |
2023-10-04 | 2.639819 |
2023-10-05 | 2.633268 |
2023-10-06 | 2.620531 |
2023-10-07 | 2.621265 |
2023-10-08 | 2.627727 |
2023-10-09 | 2.624722 |
2023-10-10 | 2.615287 |
2023-10-11 | 2.608915 |
2023-10-12 | 2.62953 |
2023-10-13 | 2.639996 |
2023-10-14 | 2.640727 |
2023-10-15 | 2.636604 |
2023-10-16 | 2.628348 |
2023-10-17 | 2.624905 |
2023-10-18 | 2.636672 |
2023-10-19 | 2.627224 |
2023-10-20 | 2.622831 |
2023-10-21 | 2.621017 |
2023-10-22 | 2.62676 |
2023-10-23 | 2.598865 |
2023-10-24 | 2.615813 |
2023-10-25 | 2.62954 |
2023-10-26 | 2.626577 |
2023-10-27 | 2.624744 |
2023-10-28 | 2.626412 |
2023-10-29 | 2.610576 |
2023-10-30 | 2.620639 |
2023-10-31 | 2.624566 |
2023-11-01 | 2.618912 |
2023-11-02 | 2.613801 |
2023-11-03 | 2.586518 |
2023-11-04 | 2.589777 |
2023-11-05 | 2.58862 |
2023-11-06 | 2.58415 |
2023-11-07 | 2.597311 |
2023-11-08 | 2.591664 |
2023-11-09 | 2.589951 |
2023-11-10 | 2.60322 |
2023-11-11 | 2.599865 |
2023-11-12 | 2.599848 |
2023-11-13 | 2.59892 |
2023-11-14 | 2.562936 |
2023-11-15 | 2.554671 |
2023-11-16 | 2.553178 |
2023-11-17 | 2.550542 |
2023-11-18 | 2.548059 |
2023-11-19 | 2.551669 |
2023-11-20 | 2.539691 |
2023-11-21 | 2.539346 |
2023-11-22 | 2.5563 |
2023-11-23 | 2.544928 |
2023-11-24 | 2.53766 |
2023-11-25 | 2.537223 |
2023-11-26 | 2.536773 |
2023-11-27 | 2.540553 |
2023-11-28 | 2.529144 |
2023-11-29 | 2.531132 |
2023-11-30 | 2.544418 |
2023-12-01 | 2.561479 |
2023-12-02 | 2.543407 |
2023-12-03 | 2.546611 |
2023-12-04 | 2.566206 |
2023-12-05 | 2.567517 |
2023-12-06 | 2.572726 |
2023-12-07 | 2.57393 |
2023-12-08 | 2.577115 |
2023-12-09 | 2.578866 |
2023-12-10 | 2.578883 |
2023-12-11 | 2.585374 |
2023-12-12 | 2.577538 |
2023-12-13 | 2.574149 |
2023-12-14 | 2.526299 |
2023-12-15 | 2.544016 |
2023-12-16 | 2.540941 |
2023-12-17 | 2.543073 |
2023-12-18 | 2.544157 |
2023-12-19 | 2.527672 |
2023-12-20 | 2.530413 |
2023-12-21 | 2.526185 |
2023-12-22 | 2.522241 |
2023-12-23 | 2.521991 |
2023-12-24 | 2.521955 |
2023-12-25 | 2.522409 |
2023-12-26 | 2.518255 |
2023-12-27 | 2.502676 |
2023-12-28 | 2.501945 |
2023-12-29 | 2.516001 |
2023-12-30 | 2.516609 |
2023-12-31 | 2.511758 |
2024-01-01 | 2.516923 |
2024-01-02 | 2.536534 |
2024-01-03 | 2.547469 |
2024-01-04 | 2.536598 |
2024-01-05 | 2.530935 |
2024-01-06 | 2.542677 |
2024-01-07 | 2.541596 |
2024-01-08 | 2.532461 |
2024-01-09 | 2.543932 |
2024-01-10 | 2.532687 |
2024-01-11 | 2.538135 |
2024-01-12 | 2.534477 |
2024-01-13 | 2.536993 |
2024-01-14 | 2.537136 |
2024-01-15 | 2.537711 |
2024-01-16 | 2.553904 |
2024-01-17 | 2.562697 |
2024-01-18 | 2.562433 |
2024-01-19 | 2.55465 |
2024-01-20 | 2.551618 |
2024-01-21 | 2.553126 |
2024-01-22 | 2.55493 |
2024-01-23 | 2.566804 |
2024-01-24 | 2.550813 |
2024-01-25 | 2.567306 |
2024-01-26 | 2.559783 |
2024-01-27 | 2.562451 |
2024-01-28 | 2.561689 |
2024-01-29 | 2.574916 |
2024-01-30 | 2.565913 |
2024-01-31 | 2.559715 |
2024-02-01 | 2.565483 |
2024-02-02 | 2.572472 |
2024-02-03 | 2.572817 |
2024-02-04 | 2.573978 |
2024-02-05 | 2.591035 |
2024-02-06 | 2.587475 |
2024-02-07 | 2.584501 |
2024-02-08 | 2.583626 |
2024-02-09 | 2.578026 |
2024-02-10 | 2.578448 |
2024-02-11 | 2.579068 |
2024-02-12 | 2.581704 |
2024-02-13 | 2.594118 |
2024-02-14 | 2.592811 |
2024-02-15 | 2.583292 |
2024-02-16 | 2.581382 |
2024-02-17 | 2.580151 |
2024-02-18 | 2.579794 |
2024-02-19 | 2.582408 |
2024-02-20 | 2.56898 |
2024-02-21 | 2.572897 |
2024-02-22 | 2.571803 |
2024-02-23 | 2.5687 |
2024-02-24 | 2.568091 |
2024-02-25 | 2.568541 |
2024-02-26 | 2.559953 |
2024-02-27 | 2.557364 |
2024-02-28 | 2.561965 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明