1RON = 183.641390ARS
1罗马尼亚列伊 = 183.641390阿根廷比索
按当前汇率,1罗马尼亚列伊可兑换183.641390阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对罗马尼亚列伊汇率 罗马尼亚列伊汇率 阿根廷比索汇率
声明与提示:罗马尼亚列伊对阿根廷比索汇率价格为中间价参考值,各银行罗马尼亚列伊兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 45.57446 |
2023-03-30 | 45.89327 |
2023-03-31 | 45.666942 |
2023-04-01 | 45.660887 |
2023-04-02 | 45.7726 |
2023-04-03 | 46.440166 |
2023-04-04 | 46.837977 |
2023-04-05 | 46.705233 |
2023-04-06 | 46.717891 |
2023-04-07 | 46.326237 |
2023-04-08 | 46.393529 |
2023-04-09 | 46.658128 |
2023-04-10 | 46.788677 |
2023-04-11 | 47.268787 |
2023-04-12 | 47.688451 |
2023-04-13 | 48.035901 |
2023-04-14 | 47.471054 |
2023-04-15 | 47.406703 |
2023-04-16 | 47.877079 |
2023-04-17 | 47.844844 |
2023-04-18 | 48.217229 |
2023-04-19 | 48.312597 |
2023-04-20 | 48.47317 |
2023-04-21 | 48.15069 |
2023-04-22 | 48.153351 |
2023-04-23 | 48.684474 |
2023-04-24 | 49.326742 |
2023-04-25 | 49.115873 |
2023-04-26 | 49.500647 |
2023-04-27 | 49.556489 |
2023-04-28 | 49.269913 |
2023-04-29 | 49.271851 |
2023-04-30 | 49.485332 |
2023-05-01 | 49.497935 |
2023-05-02 | 50.107832 |
2023-05-03 | 50.570698 |
2023-05-04 | 50.464422 |
2023-05-05 | 50.016183 |
2023-05-06 | 49.708605 |
2023-05-07 | 50.600126 |
2023-05-08 | 50.862243 |
2023-05-09 | 50.826811 |
2023-05-10 | 50.960742 |
2023-05-11 | 50.723436 |
2023-05-12 | 50.0595 |
2023-05-13 | 50.227148 |
2023-05-14 | 50.664115 |
2023-05-15 | 50.771596 |
2023-05-16 | 50.72249 |
2023-05-17 | 50.586899 |
2023-05-18 | 50.266454 |
2023-05-19 | 50.447957 |
2023-05-20 | 50.248221 |
2023-05-21 | 50.319356 |
2023-05-22 | 50.958033 |
2023-05-23 | 50.870717 |
2023-05-24 | 51.077368 |
2023-05-25 | 51.056616 |
2023-05-26 | 50.968134 |
2023-05-27 | 50.971165 |
2023-05-28 | 51.048126 |
2023-05-29 | 51.430481 |
2023-05-30 | 51.586571 |
2023-05-31 | 51.616736 |
2023-06-01 | 52.063252 |
2023-06-02 | 51.835358 |
2023-06-03 | 51.988556 |
2023-06-04 | 52.098472 |
2023-06-05 | 52.3268 |
2023-06-06 | 52.428503 |
2023-06-07 | 52.532708 |
2023-06-08 | 53.192903 |
2023-06-09 | 53.083046 |
2023-06-10 | 52.974304 |
2023-06-11 | 53.14498 |
2023-06-12 | 53.55602 |
2023-06-13 | 53.732096 |
2023-06-14 | 54.196615 |
2023-06-15 | 54.837285 |
2023-06-16 | 54.842907 |
2023-06-17 | 54.836959 |
2023-06-18 | 54.84742 |
2023-06-19 | 54.883447 |
2023-06-20 | 54.852052 |
2023-06-21 | 55.777289 |
2023-06-22 | 55.727955 |
2023-06-23 | 55.388555 |
2023-06-24 | 55.392297 |
2023-06-25 | 55.558965 |
2023-06-26 | 56.001625 |
2023-06-27 | 56.366223 |
2023-06-28 | 56.272768 |
2023-06-29 | 56.066122 |
2023-06-30 | 56.423858 |
2023-07-01 | 56.424732 |
2023-07-02 | 56.063387 |
2023-07-03 | 56.816322 |
2023-07-04 | 56.933854 |
2023-07-05 | 56.904505 |
2023-07-06 | 57.242749 |
2023-07-07 | 57.815332 |
2023-07-08 | 57.813311 |
2023-07-09 | 57.232062 |
2023-07-10 | 58.367435 |
2023-07-11 | 58.554431 |
2023-07-12 | 59.396577 |
2023-07-13 | 60.106668 |
2023-07-14 | 60.193706 |
2023-07-15 | 59.986938 |
2023-07-16 | 60.340157 |
2023-07-17 | 60.65936 |
2023-07-18 | 60.791933 |
2023-07-19 | 60.817008 |
2023-07-20 | 60.646462 |
2023-07-21 | 60.683691 |
2023-07-22 | 60.673361 |
2023-07-23 | 60.51215 |
2023-07-24 | 60.954018 |
2023-07-25 | 60.926241 |
2023-07-26 | 61.313595 |
2023-07-27 | 60.84622 |
2023-07-28 | 60.998914 |
2023-07-29 | 61.000329 |
2023-07-30 | 60.849484 |
2023-07-31 | 61.391532 |
2023-08-01 | 61.617932 |
2023-08-02 | 61.493788 |
2023-08-03 | 61.544368 |
2023-08-04 | 62.044744 |
2023-08-05 | 62.148124 |
2023-08-06 | 61.55572 |
2023-08-07 | 62.917585 |
2023-08-08 | 62.872572 |
2023-08-09 | 63.288899 |
2023-08-10 | 63.587464 |
2023-08-11 | 63.566602 |
2023-08-12 | 63.653902 |
2023-08-13 | 63.823615 |
2023-08-14 | 77.243209 |
2023-08-15 | 77.253976 |
2023-08-16 | 77.132013 |
2023-08-17 | 76.932513 |
2023-08-18 | 76.777499 |
2023-08-19 | 76.719446 |
2023-08-20 | 76.865345 |
2023-08-21 | 77.186106 |
2023-08-22 | 76.895864 |
2023-08-23 | 76.986462 |
2023-08-24 | 76.570367 |
2023-08-25 | 76.576692 |
2023-08-26 | 76.57939 |
2023-08-27 | 76.483866 |
2023-08-28 | 76.6855 |
2023-08-29 | 77.103613 |
2023-08-30 | 77.367076 |
2023-08-31 | 76.788487 |
2023-09-01 | 76.190803 |
2023-09-02 | 76.203269 |
2023-09-03 | 76.197199 |
2023-09-04 | 76.387406 |
2023-09-05 | 75.720605 |
2023-09-06 | 75.627251 |
2023-09-07 | 75.385444 |
2023-09-08 | 75.449843 |
2023-09-09 | 75.461109 |
2023-09-10 | 75.451854 |
2023-09-11 | 75.819044 |
2023-09-12 | 75.685614 |
2023-09-13 | 75.586231 |
2023-09-14 | 74.94189 |
2023-09-15 | 75.009382 |
2023-09-16 | 75.028425 |
2023-09-17 | 75.020859 |
2023-09-18 | 75.293027 |
2023-09-19 | 75.213496 |
2023-09-20 | 75.023354 |
2023-09-22 | 74.972152 |
2023-09-23 | 75.00949 |
2023-09-24 | 74.975335 |
2023-09-25 | 74.641939 |
2023-09-26 | 74.420086 |
2023-09-27 | 73.898338 |
2023-09-28 | 74.436082 |
2023-09-29 | 74.262159 |
2023-09-30 | 74.497978 |
2023-10-01 | 74.463554 |
2023-10-02 | 73.669466 |
2023-10-03 | 73.594421 |
2023-10-04 | 74.074504 |
2023-10-05 | 74.259484 |
2023-10-06 | 74.325253 |
2023-10-07 | 74.532279 |
2023-10-08 | 74.430833 |
2023-10-09 | 74.499133 |
2023-10-10 | 74.770337 |
2023-10-11 | 74.962662 |
2023-10-12 | 74.378905 |
2023-10-13 | 74.115473 |
2023-10-14 | 74.058667 |
2023-10-15 | 74.162939 |
2023-10-16 | 74.403909 |
2023-10-17 | 74.469438 |
2023-10-18 | 74.174919 |
2023-10-19 | 74.420424 |
2023-10-20 | 74.462033 |
2023-10-21 | 74.518728 |
2023-10-22 | 74.454267 |
2023-10-23 | 75.244326 |
2023-10-24 | 74.746244 |
2023-10-25 | 74.365851 |
2023-10-26 | 74.400731 |
2023-10-27 | 74.395551 |
2023-10-28 | 74.454304 |
2023-10-29 | 74.823165 |
2023-10-30 | 74.607019 |
2023-10-31 | 74.497171 |
2023-11-01 | 74.659148 |
2023-11-02 | 74.811397 |
2023-11-03 | 75.604801 |
2023-11-04 | 75.459346 |
2023-11-05 | 75.52449 |
2023-11-06 | 75.667242 |
2023-11-07 | 75.285001 |
2023-11-08 | 75.451137 |
2023-11-09 | 75.499998 |
2023-11-10 | 75.10947 |
2023-11-11 | 75.119377 |
2023-11-12 | 75.125169 |
2023-11-13 | 75.241619 |
2023-11-14 | 76.28572 |
2023-11-15 | 77.196991 |
2023-11-16 | 77.342932 |
2023-11-17 | 77.546818 |
2023-11-18 | 77.500981 |
2023-11-19 | 77.498829 |
2023-11-20 | 77.82957 |
2023-11-21 | 78.328224 |
2023-11-22 | 77.919055 |
2023-11-23 | 78.368965 |
2023-11-24 | 78.698181 |
2023-11-25 | 78.729007 |
2023-11-26 | 78.74667 |
2023-11-27 | 78.948348 |
2023-11-28 | 79.423309 |
2023-11-29 | 79.454958 |
2023-11-30 | 79.172389 |
2023-12-01 | 78.740183 |
2023-12-02 | 79.223863 |
2023-12-03 | 79.124243 |
2023-12-04 | 78.930556 |
2023-12-05 | 78.987393 |
2023-12-06 | 78.945653 |
2023-12-07 | 79.017928 |
2023-12-08 | 78.886372 |
2023-12-09 | 78.788934 |
2023-12-10 | 78.788275 |
2023-12-11 | 79.086842 |
2023-12-12 | 79.437133 |
2023-12-13 | 79.489657 |
2023-12-14 | 177.03964 |
2023-12-15 | 175.898954 |
2023-12-16 | 174.75792 |
2023-12-17 | 175.971099 |
2023-12-18 | 176.246324 |
2023-12-19 | 177.530988 |
2023-12-20 | 177.459628 |
2023-12-21 | 177.872941 |
2023-12-22 | 178.245546 |
2023-12-23 | 178.258023 |
2023-12-24 | 178.273811 |
2023-12-25 | 178.172186 |
2023-12-26 | 178.410542 |
2023-12-27 | 180.23566 |
2023-12-28 | 180.399808 |
2023-12-29 | 179.509098 |
2023-12-30 | 179.472139 |
2023-12-31 | 179.818879 |
2024-01-01 | 179.44993 |
2024-01-02 | 178.540394 |
2024-01-03 | 177.875626 |
2024-01-04 | 178.778865 |
2024-01-05 | 179.294618 |
2024-01-06 | 178.356277 |
2024-01-07 | 178.522368 |
2024-01-08 | 179.527685 |
2024-01-09 | 178.835425 |
2024-01-10 | 179.751202 |
2024-01-11 | 179.494197 |
2024-01-12 | 179.888186 |
2024-01-13 | 179.653524 |
2024-01-14 | 179.677667 |
2024-01-15 | 180.002995 |
2024-01-16 | 178.970325 |
2024-01-17 | 178.449201 |
2024-01-18 | 178.58975 |
2024-01-19 | 179.255429 |
2024-01-20 | 179.410787 |
2024-01-21 | 179.357423 |
2024-01-22 | 179.624055 |
2024-01-23 | 178.895751 |
2024-01-24 | 180.128431 |
2024-01-25 | 179.092161 |
2024-01-26 | 179.738556 |
2024-01-27 | 179.53372 |
2024-01-28 | 179.591092 |
2024-01-29 | 179.057881 |
2024-01-30 | 179.778841 |
2024-01-31 | 180.343359 |
2024-02-01 | 180.061801 |
2024-02-02 | 179.670559 |
2024-02-03 | 179.636857 |
2024-02-04 | 179.558533 |
2024-02-05 | 178.749619 |
2024-02-06 | 179.107415 |
2024-02-07 | 179.430342 |
2024-02-08 | 179.601676 |
2024-02-09 | 180.139316 |
2024-02-10 | 180.088236 |
2024-02-11 | 180.041581 |
2024-02-12 | 179.90089 |
2024-02-13 | 179.012356 |
2024-02-14 | 179.696822 |
2024-02-15 | 180.477886 |
2024-02-16 | 180.683849 |
2024-02-17 | 180.75998 |
2024-02-18 | 180.821414 |
2024-02-19 | 181.018626 |
2024-02-20 | 182.088537 |
2024-02-21 | 181.91607 |
2024-02-22 | 182.101978 |
2024-02-23 | 182.458486 |
2024-02-24 | 182.496149 |
2024-02-25 | 182.461938 |
2024-02-26 | 183.449089 |
2024-02-27 | 183.745076 |
2024-02-28 | 183.538967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明