1ARS = 0.005364RON
1阿根廷比索 = 0.005364罗马尼亚列伊
按当前汇率,1阿根廷比索可兑换0.005364罗马尼亚列伊
汇率更新时间:2024-04-20 01:01
罗马尼亚列伊对阿根廷比索汇率 阿根廷比索汇率 罗马尼亚列伊汇率
声明与提示:阿根廷比索对罗马尼亚列伊汇率价格为中间价参考值,各银行阿根廷比索兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005402 |
2024-04-02 | 0.005382 |
2024-04-03 | 0.005347 |
2024-04-04 | 0.005307 |
2024-04-05 | 0.005311 |
2024-04-06 | 0.005314 |
2024-04-07 | 0.005314 |
2024-04-08 | 0.005297 |
2024-04-09 | 0.005293 |
2024-04-10 | 0.00535 |
2024-04-11 | 0.005357 |
2024-04-12 | 0.005387 |
2024-04-13 | 0.005392 |
2024-04-14 | 0.005392 |
2024-04-15 | 0.005384 |
2024-04-16 | 0.005389 |
2024-04-17 | 0.005378 |
2024-04-18 | 0.005367 |
2024-04-19 | 0.005364 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.02063 |
2023-04-21 | 0.020768 |
2023-04-22 | 0.020767 |
2023-04-23 | 0.02054 |
2023-04-24 | 0.020273 |
2023-04-25 | 0.02036 |
2023-04-26 | 0.020202 |
2023-04-27 | 0.020179 |
2023-04-28 | 0.020296 |
2023-04-29 | 0.020296 |
2023-04-30 | 0.020208 |
2023-05-01 | 0.020203 |
2023-05-02 | 0.019957 |
2023-05-03 | 0.019774 |
2023-05-04 | 0.019816 |
2023-05-05 | 0.019994 |
2023-05-06 | 0.020117 |
2023-05-07 | 0.019763 |
2023-05-08 | 0.019661 |
2023-05-09 | 0.019675 |
2023-05-10 | 0.019623 |
2023-05-11 | 0.019715 |
2023-05-12 | 0.019976 |
2023-05-13 | 0.01991 |
2023-05-14 | 0.019738 |
2023-05-15 | 0.019696 |
2023-05-16 | 0.019715 |
2023-05-17 | 0.019768 |
2023-05-18 | 0.019894 |
2023-05-19 | 0.019822 |
2023-05-20 | 0.019901 |
2023-05-21 | 0.019873 |
2023-05-22 | 0.019624 |
2023-05-23 | 0.019658 |
2023-05-24 | 0.019578 |
2023-05-25 | 0.019586 |
2023-05-26 | 0.01962 |
2023-05-27 | 0.019619 |
2023-05-28 | 0.019589 |
2023-05-29 | 0.019444 |
2023-05-30 | 0.019385 |
2023-05-31 | 0.019374 |
2023-06-01 | 0.019207 |
2023-06-02 | 0.019292 |
2023-06-03 | 0.019235 |
2023-06-04 | 0.019194 |
2023-06-05 | 0.019111 |
2023-06-06 | 0.019074 |
2023-06-07 | 0.019036 |
2023-06-08 | 0.0188 |
2023-06-09 | 0.018838 |
2023-06-10 | 0.018877 |
2023-06-11 | 0.018816 |
2023-06-12 | 0.018672 |
2023-06-13 | 0.018611 |
2023-06-14 | 0.018451 |
2023-06-15 | 0.018236 |
2023-06-16 | 0.018234 |
2023-06-17 | 0.018236 |
2023-06-18 | 0.018232 |
2023-06-19 | 0.01822 |
2023-06-20 | 0.018231 |
2023-06-21 | 0.017928 |
2023-06-22 | 0.017944 |
2023-06-23 | 0.018054 |
2023-06-24 | 0.018053 |
2023-06-25 | 0.017999 |
2023-06-26 | 0.017857 |
2023-06-27 | 0.017741 |
2023-06-28 | 0.017771 |
2023-06-29 | 0.017836 |
2023-06-30 | 0.017723 |
2023-07-01 | 0.017723 |
2023-07-02 | 0.017837 |
2023-07-03 | 0.017601 |
2023-07-04 | 0.017564 |
2023-07-05 | 0.017573 |
2023-07-06 | 0.017469 |
2023-07-07 | 0.017296 |
2023-07-08 | 0.017297 |
2023-07-09 | 0.017473 |
2023-07-10 | 0.017133 |
2023-07-11 | 0.017078 |
2023-07-12 | 0.016836 |
2023-07-13 | 0.016637 |
2023-07-14 | 0.016613 |
2023-07-15 | 0.01667 |
2023-07-16 | 0.016573 |
2023-07-17 | 0.016486 |
2023-07-18 | 0.01645 |
2023-07-19 | 0.016443 |
2023-07-20 | 0.016489 |
2023-07-21 | 0.016479 |
2023-07-22 | 0.016482 |
2023-07-23 | 0.016526 |
2023-07-24 | 0.016406 |
2023-07-25 | 0.016413 |
2023-07-26 | 0.01631 |
2023-07-27 | 0.016435 |
2023-07-28 | 0.016394 |
2023-07-29 | 0.016393 |
2023-07-30 | 0.016434 |
2023-07-31 | 0.016289 |
2023-08-01 | 0.016229 |
2023-08-02 | 0.016262 |
2023-08-03 | 0.016248 |
2023-08-04 | 0.016117 |
2023-08-05 | 0.016091 |
2023-08-06 | 0.016245 |
2023-08-07 | 0.015894 |
2023-08-08 | 0.015905 |
2023-08-09 | 0.015801 |
2023-08-10 | 0.015726 |
2023-08-11 | 0.015732 |
2023-08-12 | 0.01571 |
2023-08-13 | 0.015668 |
2023-08-14 | 0.012946 |
2023-08-15 | 0.012944 |
2023-08-16 | 0.012965 |
2023-08-17 | 0.012998 |
2023-08-18 | 0.013025 |
2023-08-19 | 0.013035 |
2023-08-20 | 0.01301 |
2023-08-21 | 0.012956 |
2023-08-22 | 0.013005 |
2023-08-23 | 0.012989 |
2023-08-24 | 0.01306 |
2023-08-25 | 0.013059 |
2023-08-26 | 0.013058 |
2023-08-27 | 0.013075 |
2023-08-28 | 0.01304 |
2023-08-29 | 0.01297 |
2023-08-30 | 0.012925 |
2023-08-31 | 0.013023 |
2023-09-01 | 0.013125 |
2023-09-02 | 0.013123 |
2023-09-03 | 0.013124 |
2023-09-04 | 0.013091 |
2023-09-05 | 0.013206 |
2023-09-06 | 0.013223 |
2023-09-07 | 0.013265 |
2023-09-08 | 0.013254 |
2023-09-09 | 0.013252 |
2023-09-10 | 0.013253 |
2023-09-11 | 0.013189 |
2023-09-12 | 0.013213 |
2023-09-13 | 0.01323 |
2023-09-14 | 0.013344 |
2023-09-15 | 0.013332 |
2023-09-16 | 0.013328 |
2023-09-17 | 0.01333 |
2023-09-18 | 0.013281 |
2023-09-19 | 0.013295 |
2023-09-20 | 0.013329 |
2023-09-22 | 0.013338 |
2023-09-23 | 0.013332 |
2023-09-24 | 0.013338 |
2023-09-25 | 0.013397 |
2023-09-26 | 0.013437 |
2023-09-27 | 0.013532 |
2023-09-28 | 0.013434 |
2023-09-29 | 0.013466 |
2023-09-30 | 0.013423 |
2023-10-01 | 0.013429 |
2023-10-02 | 0.013574 |
2023-10-03 | 0.013588 |
2023-10-04 | 0.0135 |
2023-10-05 | 0.013466 |
2023-10-06 | 0.013454 |
2023-10-07 | 0.013417 |
2023-10-08 | 0.013435 |
2023-10-09 | 0.013423 |
2023-10-10 | 0.013374 |
2023-10-11 | 0.01334 |
2023-10-12 | 0.013445 |
2023-10-13 | 0.013492 |
2023-10-14 | 0.013503 |
2023-10-15 | 0.013484 |
2023-10-16 | 0.01344 |
2023-10-17 | 0.013428 |
2023-10-18 | 0.013482 |
2023-10-19 | 0.013437 |
2023-10-20 | 0.01343 |
2023-10-21 | 0.013419 |
2023-10-22 | 0.013431 |
2023-10-23 | 0.01329 |
2023-10-24 | 0.013379 |
2023-10-25 | 0.013447 |
2023-10-26 | 0.013441 |
2023-10-27 | 0.013442 |
2023-10-28 | 0.013431 |
2023-10-29 | 0.013365 |
2023-10-30 | 0.013404 |
2023-10-31 | 0.013423 |
2023-11-01 | 0.013394 |
2023-11-02 | 0.013367 |
2023-11-03 | 0.013227 |
2023-11-04 | 0.013252 |
2023-11-05 | 0.013241 |
2023-11-06 | 0.013216 |
2023-11-07 | 0.013283 |
2023-11-08 | 0.013254 |
2023-11-09 | 0.013245 |
2023-11-10 | 0.013314 |
2023-11-11 | 0.013312 |
2023-11-12 | 0.013311 |
2023-11-13 | 0.013291 |
2023-11-14 | 0.013109 |
2023-11-15 | 0.012954 |
2023-11-16 | 0.012929 |
2023-11-17 | 0.012895 |
2023-11-18 | 0.012903 |
2023-11-19 | 0.012903 |
2023-11-20 | 0.012849 |
2023-11-21 | 0.012767 |
2023-11-22 | 0.012834 |
2023-11-23 | 0.01276 |
2023-11-24 | 0.012707 |
2023-11-25 | 0.012702 |
2023-11-26 | 0.012699 |
2023-11-27 | 0.012667 |
2023-11-28 | 0.012591 |
2023-11-29 | 0.012586 |
2023-11-30 | 0.012631 |
2023-12-01 | 0.0127 |
2023-12-02 | 0.012622 |
2023-12-03 | 0.012638 |
2023-12-04 | 0.012669 |
2023-12-05 | 0.01266 |
2023-12-06 | 0.012667 |
2023-12-07 | 0.012655 |
2023-12-08 | 0.012676 |
2023-12-09 | 0.012692 |
2023-12-10 | 0.012692 |
2023-12-11 | 0.012644 |
2023-12-12 | 0.012589 |
2023-12-13 | 0.01258 |
2023-12-14 | 0.005648 |
2023-12-15 | 0.005685 |
2023-12-16 | 0.005722 |
2023-12-17 | 0.005683 |
2023-12-18 | 0.005674 |
2023-12-19 | 0.005633 |
2023-12-20 | 0.005635 |
2023-12-21 | 0.005622 |
2023-12-22 | 0.00561 |
2023-12-23 | 0.00561 |
2023-12-24 | 0.005609 |
2023-12-25 | 0.005613 |
2023-12-26 | 0.005605 |
2023-12-27 | 0.005548 |
2023-12-28 | 0.005543 |
2023-12-29 | 0.005571 |
2023-12-30 | 0.005572 |
2023-12-31 | 0.005561 |
2024-01-01 | 0.005573 |
2024-01-02 | 0.005601 |
2024-01-03 | 0.005622 |
2024-01-04 | 0.005594 |
2024-01-05 | 0.005577 |
2024-01-06 | 0.005607 |
2024-01-07 | 0.005602 |
2024-01-08 | 0.00557 |
2024-01-09 | 0.005592 |
2024-01-10 | 0.005563 |
2024-01-11 | 0.005571 |
2024-01-12 | 0.005559 |
2024-01-13 | 0.005566 |
2024-01-14 | 0.005566 |
2024-01-15 | 0.005555 |
2024-01-16 | 0.005588 |
2024-01-17 | 0.005604 |
2024-01-18 | 0.005599 |
2024-01-19 | 0.005579 |
2024-01-20 | 0.005574 |
2024-01-21 | 0.005575 |
2024-01-22 | 0.005567 |
2024-01-23 | 0.00559 |
2024-01-24 | 0.005552 |
2024-01-25 | 0.005584 |
2024-01-26 | 0.005564 |
2024-01-27 | 0.00557 |
2024-01-28 | 0.005568 |
2024-01-29 | 0.005585 |
2024-01-30 | 0.005562 |
2024-01-31 | 0.005545 |
2024-02-01 | 0.005554 |
2024-02-02 | 0.005566 |
2024-02-03 | 0.005567 |
2024-02-04 | 0.005569 |
2024-02-05 | 0.005594 |
2024-02-06 | 0.005583 |
2024-02-07 | 0.005573 |
2024-02-08 | 0.005568 |
2024-02-09 | 0.005551 |
2024-02-10 | 0.005553 |
2024-02-11 | 0.005554 |
2024-02-12 | 0.005559 |
2024-02-13 | 0.005586 |
2024-02-14 | 0.005565 |
2024-02-15 | 0.005541 |
2024-02-16 | 0.005535 |
2024-02-17 | 0.005532 |
2024-02-18 | 0.00553 |
2024-02-19 | 0.005524 |
2024-02-20 | 0.005492 |
2024-02-21 | 0.005497 |
2024-02-22 | 0.005491 |
2024-02-23 | 0.005481 |
2024-02-24 | 0.00548 |
2024-02-25 | 0.005481 |
2024-02-26 | 0.005451 |
2024-02-27 | 0.005442 |
2024-02-28 | 0.005448 |
2024-04-01 | 0.005402 |
2024-04-02 | 0.005382 |
2024-04-03 | 0.005347 |
2024-04-04 | 0.005307 |
2024-04-05 | 0.005311 |
2024-04-06 | 0.005314 |
2024-04-07 | 0.005314 |
2024-04-08 | 0.005297 |
2024-04-09 | 0.005293 |
2024-04-10 | 0.00535 |
2024-04-11 | 0.005357 |
2024-04-12 | 0.005387 |
2024-04-13 | 0.005392 |
2024-04-14 | 0.005392 |
2024-04-15 | 0.005384 |
2024-04-16 | 0.005389 |
2024-04-17 | 0.005378 |
2024-04-18 | 0.005367 |
2024-04-19 | 0.005364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明