1QAR = 1.025167PEN
1卡塔尔里亚尔 = 1.025167秘鲁新索尔
按当前汇率,1卡塔尔里亚尔可兑换1.025167秘鲁新索尔
汇率更新时间:2024-04-19 05:01
秘鲁新索尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 秘鲁新索尔汇率
声明与提示:卡塔尔里亚尔对秘鲁新索尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.025364 |
2024-04-02 | 1.01844 |
2024-04-03 | 1.013626 |
2024-04-04 | 1.009121 |
2024-04-05 | 1.010938 |
2024-04-06 | 1.013632 |
2024-04-07 | 1.013631 |
2024-04-08 | 1.008852 |
2024-04-09 | 1.014277 |
2024-04-10 | 1.015878 |
2024-04-11 | 1.019519 |
2024-04-12 | 1.017032 |
2024-04-13 | 1.017981 |
2024-04-14 | 1.018016 |
2024-04-15 | 1.02098 |
2024-04-16 | 1.031644 |
2024-04-17 | 1.027989 |
2024-04-18 | 1.02803 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.032366 |
2023-04-20 | 1.035906 |
2023-04-21 | 1.033373 |
2023-04-22 | 1.033433 |
2023-04-23 | 1.032103 |
2023-04-24 | 1.030522 |
2023-04-25 | 1.026967 |
2023-04-26 | 1.025702 |
2023-04-27 | 1.021974 |
2023-04-28 | 1.015821 |
2023-04-29 | 1.029122 |
2023-04-30 | 1.022784 |
2023-05-01 | 1.020011 |
2023-05-02 | 1.016808 |
2023-05-03 | 1.018868 |
2023-05-04 | 1.018154 |
2023-05-05 | 1.016127 |
2023-05-06 | 1.015999 |
2023-05-07 | 1.017298 |
2023-05-08 | 1.01783 |
2023-05-09 | 1.015253 |
2023-05-10 | 1.01474 |
2023-05-11 | 1.003002 |
2023-05-12 | 1.002357 |
2023-05-13 | 1.001894 |
2023-05-14 | 1.00256 |
2023-05-15 | 1.004799 |
2023-05-16 | 1.004374 |
2023-05-17 | 1.012409 |
2023-05-18 | 1.016459 |
2023-05-19 | 1.017222 |
2023-05-20 | 1.013341 |
2023-05-21 | 1.01394 |
2023-05-22 | 1.013111 |
2023-05-23 | 1.012177 |
2023-05-24 | 1.009067 |
2023-05-25 | 1.011875 |
2023-05-26 | 1.007389 |
2023-05-27 | 1.007496 |
2023-05-28 | 1.01388 |
2023-05-29 | 1.008082 |
2023-05-30 | 1.008913 |
2023-05-31 | 1.008487 |
2023-06-01 | 1.007168 |
2023-06-02 | 1.011826 |
2023-06-03 | 1.010521 |
2023-06-04 | 1.014228 |
2023-06-05 | 1.010705 |
2023-06-06 | 1.010891 |
2023-06-07 | 1.009268 |
2023-06-08 | 1.006113 |
2023-06-09 | 1.002101 |
2023-06-10 | 1.001933 |
2023-06-11 | 1.002903 |
2023-06-12 | 1.000821 |
2023-06-13 | 0.999024 |
2023-06-14 | 1.002073 |
2023-06-15 | 1.001045 |
2023-06-16 | 0.99262 |
2023-06-17 | 0.992805 |
2023-06-18 | 0.997165 |
2023-06-19 | 0.994602 |
2023-06-20 | 0.996687 |
2023-06-21 | 0.997596 |
2023-06-22 | 0.995784 |
2023-06-23 | 0.99701 |
2023-06-24 | 0.99069 |
2023-06-25 | 0.992956 |
2023-06-26 | 0.998998 |
2023-06-27 | 1.001128 |
2023-06-28 | 0.997634 |
2023-06-29 | 0.995571 |
2023-06-30 | 0.995542 |
2023-07-01 | 0.995449 |
2023-07-02 | 0.991758 |
2023-07-03 | 0.995031 |
2023-07-04 | 0.994705 |
2023-07-05 | 0.996971 |
2023-07-06 | 0.99779 |
2023-07-07 | 0.999704 |
2023-07-08 | 0.991113 |
2023-07-09 | 0.994286 |
2023-07-10 | 0.999996 |
2023-07-11 | 0.998922 |
2023-07-12 | 0.988904 |
2023-07-13 | 0.98274 |
2023-07-14 | 0.984832 |
2023-07-15 | 0.979942 |
2023-07-16 | 0.980941 |
2023-07-17 | 0.976749 |
2023-07-18 | 0.977749 |
2023-07-19 | 0.980683 |
2023-07-20 | 0.983899 |
2023-07-21 | 0.985337 |
2023-07-22 | 0.983192 |
2023-07-23 | 0.983218 |
2023-07-24 | 0.985586 |
2023-07-25 | 0.986745 |
2023-07-26 | 0.988072 |
2023-07-27 | 0.989122 |
2023-07-28 | 0.98531 |
2023-07-29 | 0.988337 |
2023-07-30 | 0.985691 |
2023-07-31 | 0.98988 |
2023-08-01 | 0.990495 |
2023-08-02 | 1.001452 |
2023-08-03 | 1.000951 |
2023-08-04 | 1.012572 |
2023-08-05 | 1.004643 |
2023-08-06 | 1.006842 |
2023-08-07 | 1.011798 |
2023-08-08 | 1.013961 |
2023-08-09 | 1.016153 |
2023-08-10 | 1.014039 |
2023-08-11 | 1.005677 |
2023-08-12 | 1.005971 |
2023-08-13 | 1.005992 |
2023-08-14 | 1.013099 |
2023-08-15 | 1.016291 |
2023-08-16 | 1.017993 |
2023-08-17 | 1.02292 |
2023-08-18 | 1.024478 |
2023-08-19 | 1.018781 |
2023-08-20 | 1.020531 |
2023-08-21 | 1.021623 |
2023-08-22 | 1.02274 |
2023-08-23 | 1.022569 |
2023-08-24 | 1.015691 |
2023-08-25 | 1.013925 |
2023-08-26 | 1.013865 |
2023-08-27 | 1.013966 |
2023-08-28 | 1.013118 |
2023-08-29 | 1.014482 |
2023-08-30 | 1.01154 |
2023-08-31 | 1.014807 |
2023-09-01 | 1.013071 |
2023-09-02 | 1.012904 |
2023-09-03 | 1.013115 |
2023-09-04 | 1.015624 |
2023-09-05 | 1.015912 |
2023-09-06 | 1.01481 |
2023-09-07 | 1.017137 |
2023-09-08 | 1.016813 |
2023-09-09 | 1.016526 |
2023-09-10 | 1.017971 |
2023-09-11 | 1.019015 |
2023-09-12 | 1.015303 |
2023-09-13 | 1.014173 |
2023-09-14 | 1.01794 |
2023-09-15 | 1.01954 |
2023-09-16 | 1.019283 |
2023-09-17 | 1.01922 |
2023-09-18 | 1.02002 |
2023-09-19 | 1.018172 |
2023-09-20 | 1.020996 |
2023-09-22 | 1.027755 |
2023-09-23 | 1.023625 |
2023-09-24 | 1.024096 |
2023-09-25 | 1.032721 |
2023-09-26 | 1.037355 |
2023-09-27 | 1.045483 |
2023-09-28 | 1.040127 |
2023-09-29 | 1.040543 |
2023-09-30 | 1.037008 |
2023-10-01 | 1.037008 |
2023-10-02 | 1.043313 |
2023-10-03 | 1.042582 |
2023-10-04 | 1.045458 |
2023-10-05 | 1.050146 |
2023-10-06 | 1.046441 |
2023-10-07 | 1.04749 |
2023-10-08 | 1.051612 |
2023-10-09 | 1.054534 |
2023-10-10 | 1.049556 |
2023-10-11 | 1.049503 |
2023-10-12 | 1.054176 |
2023-10-13 | 1.055882 |
2023-10-14 | 1.056451 |
2023-10-15 | 1.057897 |
2023-10-16 | 1.060919 |
2023-10-17 | 1.056517 |
2023-10-18 | 1.060724 |
2023-10-19 | 1.06323 |
2023-10-20 | 1.063795 |
2023-10-21 | 1.064075 |
2023-10-22 | 1.065023 |
2023-10-23 | 1.061807 |
2023-10-24 | 1.061316 |
2023-10-25 | 1.06507 |
2023-10-26 | 1.06332 |
2023-10-27 | 1.063505 |
2023-10-28 | 1.055707 |
2023-10-29 | 1.060885 |
2023-10-30 | 1.050514 |
2023-10-31 | 1.055096 |
2023-11-01 | 1.054512 |
2023-11-02 | 1.044365 |
2023-11-03 | 1.035143 |
2023-11-04 | 1.026501 |
2023-11-05 | 1.02598 |
2023-11-06 | 1.031439 |
2023-11-07 | 1.037158 |
2023-11-08 | 1.040819 |
2023-11-09 | 1.041928 |
2023-11-10 | 1.043232 |
2023-11-11 | 1.048265 |
2023-11-12 | 1.048408 |
2023-11-13 | 1.040982 |
2023-11-14 | 1.044331 |
2023-11-15 | 1.042791 |
2023-11-16 | 1.050332 |
2023-11-17 | 1.042402 |
2023-11-18 | 1.039286 |
2023-11-19 | 1.036782 |
2023-11-20 | 1.027795 |
2023-11-21 | 1.028248 |
2023-11-22 | 1.028447 |
2023-11-23 | 1.026854 |
2023-11-24 | 1.026561 |
2023-11-25 | 1.026121 |
2023-11-26 | 1.026082 |
2023-11-27 | 1.02281 |
2023-11-28 | 1.024889 |
2023-11-29 | 1.025594 |
2023-11-30 | 1.026728 |
2023-12-01 | 1.026417 |
2023-12-02 | 1.026868 |
2023-12-03 | 1.02686 |
2023-12-04 | 1.028009 |
2023-12-05 | 1.031012 |
2023-12-06 | 1.031805 |
2023-12-07 | 1.028577 |
2023-12-08 | 1.03059 |
2023-12-09 | 1.031993 |
2023-12-10 | 1.031982 |
2023-12-11 | 1.034945 |
2023-12-12 | 1.037412 |
2023-12-13 | 1.039325 |
2023-12-14 | 1.033874 |
2023-12-15 | 1.035613 |
2023-12-16 | 1.037068 |
2023-12-17 | 1.033995 |
2023-12-18 | 1.030857 |
2023-12-19 | 1.020334 |
2023-12-20 | 1.019552 |
2023-12-21 | 1.018792 |
2023-12-22 | 1.013076 |
2023-12-23 | 1.020124 |
2023-12-24 | 1.017359 |
2023-12-25 | 1.013713 |
2023-12-26 | 1.013532 |
2023-12-27 | 1.013513 |
2023-12-28 | 1.016792 |
2023-12-29 | 1.018293 |
2023-12-30 | 1.019919 |
2023-12-31 | 1.020178 |
2024-01-01 | 1.016293 |
2024-01-02 | 1.018154 |
2024-01-03 | 1.021397 |
2024-01-04 | 1.02592 |
2024-01-05 | 1.023269 |
2024-01-06 | 1.021447 |
2024-01-07 | 1.021321 |
2024-01-08 | 1.021192 |
2024-01-09 | 1.018355 |
2024-01-10 | 1.017784 |
2024-01-11 | 1.015541 |
2024-01-12 | 1.013662 |
2024-01-13 | 1.015418 |
2024-01-14 | 1.015389 |
2024-01-15 | 1.016267 |
2024-01-16 | 1.020471 |
2024-01-17 | 1.026442 |
2024-01-18 | 1.027093 |
2024-01-19 | 1.027422 |
2024-01-20 | 1.027845 |
2024-01-21 | 1.028079 |
2024-01-22 | 1.027685 |
2024-01-23 | 1.030027 |
2024-01-24 | 1.032908 |
2024-01-25 | 1.033437 |
2024-01-26 | 1.038924 |
2024-01-27 | 1.040995 |
2024-01-28 | 1.041018 |
2024-01-29 | 1.044687 |
2024-01-30 | 1.047134 |
2024-01-31 | 1.044441 |
2024-02-01 | 1.044779 |
2024-02-02 | 1.052087 |
2024-02-03 | 1.053492 |
2024-02-04 | 1.053551 |
2024-02-05 | 1.060266 |
2024-02-06 | 1.05952 |
2024-02-07 | 1.062864 |
2024-02-08 | 1.057876 |
2024-02-09 | 1.062292 |
2024-02-10 | 1.063562 |
2024-02-11 | 1.063575 |
2024-02-12 | 1.061727 |
2024-02-13 | 1.065683 |
2024-02-14 | 1.064092 |
2024-02-15 | 1.063382 |
2024-02-16 | 1.05035 |
2024-02-17 | 1.051347 |
2024-02-18 | 1.052099 |
2024-02-19 | 1.041752 |
2024-02-20 | 1.040915 |
2024-02-21 | 1.043049 |
2024-02-22 | 1.045162 |
2024-02-23 | 1.043048 |
2024-02-24 | 1.043598 |
2024-02-25 | 1.043585 |
2024-02-26 | 1.043301 |
2024-02-27 | 1.040299 |
2024-02-28 | 1.042448 |
2024-04-01 | 1.025364 |
2024-04-02 | 1.01844 |
2024-04-03 | 1.013626 |
2024-04-04 | 1.009121 |
2024-04-05 | 1.010938 |
2024-04-06 | 1.013632 |
2024-04-07 | 1.013631 |
2024-04-08 | 1.008852 |
2024-04-09 | 1.014277 |
2024-04-10 | 1.015878 |
2024-04-11 | 1.019519 |
2024-04-12 | 1.017032 |
2024-04-13 | 1.017981 |
2024-04-14 | 1.018016 |
2024-04-15 | 1.02098 |
2024-04-16 | 1.031644 |
2024-04-17 | 1.027989 |
2024-04-18 | 1.02803 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明