1PEN = 0.958470QAR
1秘鲁新索尔 = 0.958470卡塔尔里亚尔
按当前汇率,1秘鲁新索尔可兑换0.958470卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对秘鲁新索尔汇率 秘鲁新索尔汇率 卡塔尔里亚尔汇率
声明与提示:秘鲁新索尔对卡塔尔里亚尔汇率价格为中间价参考值,各银行秘鲁新索尔兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.967709 |
2023-03-30 | 0.969717 |
2023-03-31 | 0.967629 |
2023-04-01 | 0.967807 |
2023-04-02 | 0.969928 |
2023-04-03 | 0.977661 |
2023-04-04 | 0.974488 |
2023-04-05 | 0.974587 |
2023-04-06 | 0.974115 |
2023-04-07 | 0.967988 |
2023-04-08 | 0.975783 |
2023-04-09 | 0.972994 |
2023-04-10 | 0.968289 |
2023-04-11 | 0.961741 |
2023-04-12 | 0.963179 |
2023-04-13 | 0.964724 |
2023-04-14 | 0.964908 |
2023-04-15 | 0.967609 |
2023-04-16 | 0.968093 |
2023-04-17 | 0.963168 |
2023-04-18 | 0.962371 |
2023-04-19 | 0.968649 |
2023-04-20 | 0.965338 |
2023-04-21 | 0.967704 |
2023-04-22 | 0.967649 |
2023-04-23 | 0.968895 |
2023-04-24 | 0.970382 |
2023-04-25 | 0.973742 |
2023-04-26 | 0.974942 |
2023-04-27 | 0.978499 |
2023-04-28 | 0.984426 |
2023-04-29 | 0.971702 |
2023-04-30 | 0.977724 |
2023-05-01 | 0.980382 |
2023-05-02 | 0.98347 |
2023-05-03 | 0.981482 |
2023-05-04 | 0.98217 |
2023-05-05 | 0.984129 |
2023-05-06 | 0.984253 |
2023-05-07 | 0.982996 |
2023-05-08 | 0.982483 |
2023-05-09 | 0.984977 |
2023-05-10 | 0.985475 |
2023-05-11 | 0.997007 |
2023-05-12 | 0.997648 |
2023-05-13 | 0.998109 |
2023-05-14 | 0.997447 |
2023-05-15 | 0.995223 |
2023-05-16 | 0.995645 |
2023-05-17 | 0.987743 |
2023-05-18 | 0.983807 |
2023-05-19 | 0.98307 |
2023-05-20 | 0.986835 |
2023-05-21 | 0.986251 |
2023-05-22 | 0.987059 |
2023-05-23 | 0.98797 |
2023-05-24 | 0.991014 |
2023-05-25 | 0.988265 |
2023-05-26 | 0.992665 |
2023-05-27 | 0.99256 |
2023-05-28 | 0.98631 |
2023-05-29 | 0.991983 |
2023-05-30 | 0.991166 |
2023-05-31 | 0.991584 |
2023-06-01 | 0.992883 |
2023-06-02 | 0.988312 |
2023-06-03 | 0.989588 |
2023-06-04 | 0.985972 |
2023-06-05 | 0.989409 |
2023-06-06 | 0.989226 |
2023-06-07 | 0.990817 |
2023-06-08 | 0.993924 |
2023-06-09 | 0.997903 |
2023-06-10 | 0.99807 |
2023-06-11 | 0.997106 |
2023-06-12 | 0.99918 |
2023-06-13 | 1.000977 |
2023-06-14 | 0.997931 |
2023-06-15 | 0.998956 |
2023-06-16 | 1.007435 |
2023-06-17 | 1.007247 |
2023-06-18 | 1.002843 |
2023-06-19 | 1.005428 |
2023-06-20 | 1.003324 |
2023-06-21 | 1.002409 |
2023-06-22 | 1.004234 |
2023-06-23 | 1.002999 |
2023-06-24 | 1.009397 |
2023-06-25 | 1.007094 |
2023-06-26 | 1.001003 |
2023-06-27 | 0.998873 |
2023-06-28 | 1.002371 |
2023-06-29 | 1.004449 |
2023-06-30 | 1.004478 |
2023-07-01 | 1.004571 |
2023-07-02 | 1.00831 |
2023-07-03 | 1.004994 |
2023-07-04 | 1.005323 |
2023-07-05 | 1.003039 |
2023-07-06 | 1.002214 |
2023-07-07 | 1.000296 |
2023-07-08 | 1.008967 |
2023-07-09 | 1.005747 |
2023-07-10 | 1.000004 |
2023-07-11 | 1.001079 |
2023-07-12 | 1.01122 |
2023-07-13 | 1.017563 |
2023-07-14 | 1.015402 |
2023-07-15 | 1.020468 |
2023-07-16 | 1.019429 |
2023-07-17 | 1.023805 |
2023-07-18 | 1.022757 |
2023-07-19 | 1.019698 |
2023-07-20 | 1.016365 |
2023-07-21 | 1.014881 |
2023-07-22 | 1.017096 |
2023-07-23 | 1.017068 |
2023-07-24 | 1.014625 |
2023-07-25 | 1.013433 |
2023-07-26 | 1.012072 |
2023-07-27 | 1.010998 |
2023-07-28 | 1.014909 |
2023-07-29 | 1.011801 |
2023-07-30 | 1.014517 |
2023-07-31 | 1.010223 |
2023-08-01 | 1.009596 |
2023-08-02 | 0.99855 |
2023-08-03 | 0.99905 |
2023-08-04 | 0.987584 |
2023-08-05 | 0.995379 |
2023-08-06 | 0.993204 |
2023-08-07 | 0.98834 |
2023-08-08 | 0.986231 |
2023-08-09 | 0.984104 |
2023-08-10 | 0.986156 |
2023-08-11 | 0.994355 |
2023-08-12 | 0.994065 |
2023-08-13 | 0.994044 |
2023-08-14 | 0.98707 |
2023-08-15 | 0.983971 |
2023-08-16 | 0.982325 |
2023-08-17 | 0.977594 |
2023-08-18 | 0.976107 |
2023-08-19 | 0.981565 |
2023-08-20 | 0.979882 |
2023-08-21 | 0.978835 |
2023-08-22 | 0.977766 |
2023-08-23 | 0.977929 |
2023-08-24 | 0.984551 |
2023-08-25 | 0.986266 |
2023-08-26 | 0.986325 |
2023-08-27 | 0.986227 |
2023-08-28 | 0.987051 |
2023-08-29 | 0.985725 |
2023-08-30 | 0.988591 |
2023-08-31 | 0.985409 |
2023-09-01 | 0.987098 |
2023-09-02 | 0.987261 |
2023-09-03 | 0.987055 |
2023-09-04 | 0.984617 |
2023-09-05 | 0.984337 |
2023-09-06 | 0.985406 |
2023-09-07 | 0.983152 |
2023-09-08 | 0.983465 |
2023-09-09 | 0.983743 |
2023-09-10 | 0.982346 |
2023-09-11 | 0.98134 |
2023-09-12 | 0.984927 |
2023-09-13 | 0.986025 |
2023-09-14 | 0.982376 |
2023-09-15 | 0.980835 |
2023-09-16 | 0.981082 |
2023-09-17 | 0.981142 |
2023-09-18 | 0.980373 |
2023-09-19 | 0.982152 |
2023-09-20 | 0.979436 |
2023-09-22 | 0.972995 |
2023-09-23 | 0.976921 |
2023-09-24 | 0.976471 |
2023-09-25 | 0.968316 |
2023-09-26 | 0.963991 |
2023-09-27 | 0.956496 |
2023-09-28 | 0.961421 |
2023-09-29 | 0.961037 |
2023-09-30 | 0.964312 |
2023-10-01 | 0.964312 |
2023-10-02 | 0.958485 |
2023-10-03 | 0.959157 |
2023-10-04 | 0.956519 |
2023-10-05 | 0.952249 |
2023-10-06 | 0.95562 |
2023-10-07 | 0.954663 |
2023-10-08 | 0.950921 |
2023-10-09 | 0.948287 |
2023-10-10 | 0.952784 |
2023-10-11 | 0.952832 |
2023-10-12 | 0.948608 |
2023-10-13 | 0.947076 |
2023-10-14 | 0.946566 |
2023-10-15 | 0.945272 |
2023-10-16 | 0.942579 |
2023-10-17 | 0.946506 |
2023-10-18 | 0.942752 |
2023-10-19 | 0.94053 |
2023-10-20 | 0.940031 |
2023-10-21 | 0.939783 |
2023-10-22 | 0.938947 |
2023-10-23 | 0.94179 |
2023-10-24 | 0.942227 |
2023-10-25 | 0.938906 |
2023-10-26 | 0.940451 |
2023-10-27 | 0.940287 |
2023-10-28 | 0.947233 |
2023-10-29 | 0.942609 |
2023-10-30 | 0.951915 |
2023-10-31 | 0.947781 |
2023-11-01 | 0.948306 |
2023-11-02 | 0.95752 |
2023-11-03 | 0.96605 |
2023-11-04 | 0.974183 |
2023-11-05 | 0.974678 |
2023-11-06 | 0.969519 |
2023-11-07 | 0.964173 |
2023-11-08 | 0.960782 |
2023-11-09 | 0.959759 |
2023-11-10 | 0.95856 |
2023-11-11 | 0.953958 |
2023-11-12 | 0.953827 |
2023-11-13 | 0.960631 |
2023-11-14 | 0.957551 |
2023-11-15 | 0.958965 |
2023-11-16 | 0.95208 |
2023-11-17 | 0.959323 |
2023-11-18 | 0.962199 |
2023-11-19 | 0.964523 |
2023-11-20 | 0.972957 |
2023-11-21 | 0.972528 |
2023-11-22 | 0.97234 |
2023-11-23 | 0.973849 |
2023-11-24 | 0.974126 |
2023-11-25 | 0.974544 |
2023-11-26 | 0.974581 |
2023-11-27 | 0.977699 |
2023-11-28 | 0.975715 |
2023-11-29 | 0.975045 |
2023-11-30 | 0.973968 |
2023-12-01 | 0.974263 |
2023-12-02 | 0.973835 |
2023-12-03 | 0.973842 |
2023-12-04 | 0.972754 |
2023-12-05 | 0.969921 |
2023-12-06 | 0.969175 |
2023-12-07 | 0.972217 |
2023-12-08 | 0.970318 |
2023-12-09 | 0.968999 |
2023-12-10 | 0.969009 |
2023-12-11 | 0.966235 |
2023-12-12 | 0.963937 |
2023-12-13 | 0.962163 |
2023-12-14 | 0.967236 |
2023-12-15 | 0.965612 |
2023-12-16 | 0.964257 |
2023-12-17 | 0.967122 |
2023-12-18 | 0.970067 |
2023-12-19 | 0.980071 |
2023-12-20 | 0.980823 |
2023-12-21 | 0.981554 |
2023-12-22 | 0.987093 |
2023-12-23 | 0.980273 |
2023-12-24 | 0.982937 |
2023-12-25 | 0.986472 |
2023-12-26 | 0.986649 |
2023-12-27 | 0.986667 |
2023-12-28 | 0.983486 |
2023-12-29 | 0.982035 |
2023-12-30 | 0.98047 |
2023-12-31 | 0.980221 |
2024-01-01 | 0.983968 |
2024-01-02 | 0.98217 |
2024-01-03 | 0.979051 |
2024-01-04 | 0.974735 |
2024-01-05 | 0.97726 |
2024-01-06 | 0.979004 |
2024-01-07 | 0.979124 |
2024-01-08 | 0.979248 |
2024-01-09 | 0.981975 |
2024-01-10 | 0.982526 |
2024-01-11 | 0.984697 |
2024-01-12 | 0.986523 |
2024-01-13 | 0.984816 |
2024-01-14 | 0.984844 |
2024-01-15 | 0.983993 |
2024-01-16 | 0.97994 |
2024-01-17 | 0.974239 |
2024-01-18 | 0.973622 |
2024-01-19 | 0.97331 |
2024-01-20 | 0.972909 |
2024-01-21 | 0.972688 |
2024-01-22 | 0.97306 |
2024-01-23 | 0.970848 |
2024-01-24 | 0.96814 |
2024-01-25 | 0.967645 |
2024-01-26 | 0.962535 |
2024-01-27 | 0.96062 |
2024-01-28 | 0.960598 |
2024-01-29 | 0.957224 |
2024-01-30 | 0.954988 |
2024-01-31 | 0.95745 |
2024-02-01 | 0.957141 |
2024-02-02 | 0.950491 |
2024-02-03 | 0.949224 |
2024-02-04 | 0.949171 |
2024-02-05 | 0.943159 |
2024-02-06 | 0.943823 |
2024-02-07 | 0.940854 |
2024-02-08 | 0.94529 |
2024-02-09 | 0.941361 |
2024-02-10 | 0.940236 |
2024-02-11 | 0.940225 |
2024-02-12 | 0.941861 |
2024-02-13 | 0.938366 |
2024-02-14 | 0.939768 |
2024-02-15 | 0.940396 |
2024-02-16 | 0.952063 |
2024-02-17 | 0.951161 |
2024-02-18 | 0.95048 |
2024-02-19 | 0.959921 |
2024-02-20 | 0.960693 |
2024-02-21 | 0.958728 |
2024-02-22 | 0.956789 |
2024-02-23 | 0.958729 |
2024-02-24 | 0.958224 |
2024-02-25 | 0.958236 |
2024-02-26 | 0.958496 |
2024-02-27 | 0.961262 |
2024-02-28 | 0.95928 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明