1QAR = 10.101189NIO
1卡塔尔里亚尔 = 10.101189尼加拉瓜科多巴
按当前汇率,1卡塔尔里亚尔可兑换10.101189尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 尼加拉瓜科多巴汇率
声明与提示:卡塔尔里亚尔对尼加拉瓜科多巴汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.04453 |
2023-03-30 | 10.043816 |
2023-03-31 | 10.044342 |
2023-04-01 | 10.042588 |
2023-04-02 | 10.019734 |
2023-04-03 | 9.94521 |
2023-04-04 | 9.941682 |
2023-04-05 | 9.942991 |
2023-04-06 | 9.957407 |
2023-04-07 | 10.032952 |
2023-04-08 | 10.005374 |
2023-04-09 | 9.983467 |
2023-04-10 | 10.047228 |
2023-04-11 | 10.040413 |
2023-04-12 | 10.036112 |
2023-04-13 | 10.03574 |
2023-04-14 | 10.027264 |
2023-04-15 | 10.00518 |
2023-04-16 | 9.99843 |
2023-04-17 | 10.039892 |
2023-04-18 | 10.039404 |
2023-04-19 | 9.993324 |
2023-04-20 | 10.0353 |
2023-04-21 | 10.018153 |
2023-04-22 | 10.017897 |
2023-04-23 | 10.017205 |
2023-04-24 | 10.012901 |
2023-04-25 | 10.002659 |
2023-04-26 | 10.010102 |
2023-04-27 | 10.023154 |
2023-04-28 | 10.017384 |
2023-04-29 | 10.149683 |
2023-04-30 | 10.052339 |
2023-05-01 | 10.033848 |
2023-05-02 | 10.026103 |
2023-05-03 | 10.036638 |
2023-05-04 | 10.023488 |
2023-05-05 | 10.037109 |
2023-05-06 | 10.035839 |
2023-05-07 | 10.0384 |
2023-05-08 | 10.047588 |
2023-05-09 | 10.0478 |
2023-05-10 | 10.046605 |
2023-05-11 | 10.035623 |
2023-05-12 | 10.029787 |
2023-05-13 | 10.030343 |
2023-05-14 | 10.021007 |
2023-05-15 | 10.03108 |
2023-05-16 | 10.044783 |
2023-05-17 | 10.042601 |
2023-05-18 | 10.039464 |
2023-05-19 | 10.038756 |
2023-05-20 | 10.016504 |
2023-05-21 | 10.025147 |
2023-05-22 | 10.040779 |
2023-05-23 | 10.038912 |
2023-05-24 | 10.026861 |
2023-05-25 | 10.031791 |
2023-05-26 | 10.023244 |
2023-05-27 | 10.023691 |
2023-05-28 | 10.056431 |
2023-05-29 | 10.030561 |
2023-05-30 | 10.040161 |
2023-05-31 | 10.037763 |
2023-06-01 | 10.028728 |
2023-06-02 | 10.040272 |
2023-06-03 | 9.986003 |
2023-06-04 | 10.064215 |
2023-06-05 | 10.02816 |
2023-06-06 | 10.028471 |
2023-06-07 | 10.034638 |
2023-06-08 | 10.046099 |
2023-06-09 | 10.030428 |
2023-06-10 | 10.027578 |
2023-06-11 | 10.037078 |
2023-06-12 | 10.041862 |
2023-06-13 | 10.032907 |
2023-06-14 | 10.038071 |
2023-06-15 | 10.04614 |
2023-06-16 | 10.037445 |
2023-06-17 | 10.038563 |
2023-06-18 | 10.028274 |
2023-06-19 | 10.032997 |
2023-06-20 | 10.040076 |
2023-06-21 | 10.038834 |
2023-06-22 | 10.041106 |
2023-06-23 | 10.036157 |
2023-06-24 | 10.036712 |
2023-06-25 | 10.003593 |
2023-06-26 | 10.036434 |
2023-06-27 | 10.036823 |
2023-06-28 | 10.042362 |
2023-06-29 | 10.037676 |
2023-06-30 | 10.043979 |
2023-07-01 | 10.043535 |
2023-07-02 | 9.982339 |
2023-07-03 | 10.047178 |
2023-07-04 | 10.033315 |
2023-07-05 | 10.039308 |
2023-07-06 | 10.040263 |
2023-07-07 | 10.035892 |
2023-07-08 | 10.03701 |
2023-07-09 | 9.996375 |
2023-07-10 | 10.024717 |
2023-07-11 | 10.049652 |
2023-07-12 | 10.037584 |
2023-07-13 | 10.038205 |
2023-07-14 | 10.072363 |
2023-07-15 | 10.021707 |
2023-07-16 | 10.033107 |
2023-07-17 | 10.033874 |
2023-07-18 | 10.034365 |
2023-07-19 | 10.037875 |
2023-07-20 | 10.034413 |
2023-07-21 | 10.030935 |
2023-07-22 | 10.027677 |
2023-07-23 | 10.026259 |
2023-07-24 | 10.03507 |
2023-07-25 | 10.038614 |
2023-07-26 | 10.045187 |
2023-07-27 | 10.045903 |
2023-07-28 | 10.021357 |
2023-07-29 | 10.045244 |
2023-07-30 | 10.018892 |
2023-07-31 | 10.048514 |
2023-08-01 | 10.041887 |
2023-08-02 | 10.045414 |
2023-08-03 | 10.035403 |
2023-08-04 | 10.038404 |
2023-08-05 | 10.037768 |
2023-08-06 | 10.031502 |
2023-08-07 | 10.037716 |
2023-08-08 | 10.037587 |
2023-08-09 | 10.037967 |
2023-08-10 | 10.034453 |
2023-08-11 | 10.031621 |
2023-08-12 | 10.033763 |
2023-08-13 | 10.036847 |
2023-08-14 | 10.042383 |
2023-08-15 | 10.042695 |
2023-08-16 | 10.045167 |
2023-08-17 | 10.041152 |
2023-08-18 | 10.040007 |
2023-08-19 | 10.039022 |
2023-08-20 | 10.027429 |
2023-08-21 | 10.040046 |
2023-08-22 | 10.040571 |
2023-08-23 | 10.042313 |
2023-08-24 | 10.03888 |
2023-08-25 | 10.038682 |
2023-08-26 | 10.041174 |
2023-08-27 | 10.040301 |
2023-08-28 | 10.028515 |
2023-08-29 | 10.036551 |
2023-08-30 | 10.03407 |
2023-08-31 | 10.043536 |
2023-09-01 | 10.036876 |
2023-09-02 | 10.035195 |
2023-09-03 | 10.035152 |
2023-09-04 | 10.037128 |
2023-09-05 | 10.052482 |
2023-09-06 | 10.042644 |
2023-09-07 | 10.042579 |
2023-09-08 | 10.044537 |
2023-09-09 | 10.043886 |
2023-09-10 | 10.035536 |
2023-09-11 | 10.036356 |
2023-09-12 | 10.04755 |
2023-09-13 | 10.027509 |
2023-09-14 | 10.045202 |
2023-09-15 | 10.04297 |
2023-09-16 | 10.043313 |
2023-09-17 | 10.033466 |
2023-09-18 | 10.053383 |
2023-09-19 | 10.047378 |
2023-09-20 | 10.046589 |
2023-09-22 | 10.047567 |
2023-09-23 | 10.011767 |
2023-09-24 | 10.023929 |
2023-09-25 | 10.043968 |
2023-09-26 | 10.041964 |
2023-09-27 | 10.079021 |
2023-09-28 | 10.038501 |
2023-09-29 | 10.048031 |
2023-09-30 | 10.072601 |
2023-10-01 | 10.072601 |
2023-10-02 | 10.108173 |
2023-10-03 | 10.05431 |
2023-10-04 | 10.055365 |
2023-10-05 | 10.032015 |
2023-10-06 | 10.005673 |
2023-10-07 | 10.005941 |
2023-10-08 | 10.024433 |
2023-10-09 | 10.016871 |
2023-10-10 | 10.037781 |
2023-10-11 | 10.03412 |
2023-10-12 | 10.098879 |
2023-10-13 | 10.067271 |
2023-10-14 | 10.062807 |
2023-10-15 | 10.053819 |
2023-10-16 | 10.069444 |
2023-10-17 | 10.042088 |
2023-10-18 | 10.057807 |
2023-10-19 | 10.045701 |
2023-10-20 | 10.066939 |
2023-10-21 | 10.065593 |
2023-10-22 | 10.046143 |
2023-10-23 | 10.058359 |
2023-10-24 | 10.067241 |
2023-10-25 | 10.059371 |
2023-10-26 | 10.046075 |
2023-10-27 | 10.056921 |
2023-10-28 | 10.037145 |
2023-10-29 | 10.047536 |
2023-10-30 | 10.041837 |
2023-10-31 | 10.054438 |
2023-11-01 | 10.047767 |
2023-11-02 | 10.038511 |
2023-11-03 | 10.081046 |
2023-11-04 | 10.080991 |
2023-11-05 | 10.075768 |
2023-11-06 | 10.017132 |
2023-11-07 | 10.06188 |
2023-11-08 | 10.05605 |
2023-11-09 | 10.082198 |
2023-11-10 | 10.05634 |
2023-11-11 | 10.017945 |
2023-11-12 | 10.017945 |
2023-11-13 | 10.052438 |
2023-11-14 | 10.04628 |
2023-11-15 | 9.985213 |
2023-11-16 | 10.058196 |
2023-11-17 | 10.055753 |
2023-11-18 | 10.00477 |
2023-11-19 | 10.00477 |
2023-11-20 | 10.04336 |
2023-11-21 | 10.063815 |
2023-11-22 | 10.063793 |
2023-11-23 | 10.058884 |
2023-11-24 | 10.087105 |
2023-11-25 | 10.103005 |
2023-11-26 | 10.103107 |
2023-11-27 | 10.045891 |
2023-11-28 | 10.084737 |
2023-11-29 | 10.043588 |
2023-11-30 | 10.056247 |
2023-12-01 | 10.085619 |
2023-12-02 | 10.099301 |
2023-12-03 | 10.100197 |
2023-12-04 | 10.078924 |
2023-12-05 | 10.057785 |
2023-12-06 | 10.079475 |
2023-12-07 | 10.087872 |
2023-12-08 | 10.051806 |
2023-12-09 | 10.095815 |
2023-12-10 | 10.096118 |
2023-12-11 | 10.063757 |
2023-12-12 | 10.07783 |
2023-12-13 | 10.061067 |
2023-12-14 | 10.029389 |
2023-12-15 | 10.048866 |
2023-12-16 | 10.106875 |
2023-12-17 | 10.106875 |
2023-12-18 | 10.072741 |
2023-12-19 | 10.048323 |
2023-12-20 | 10.048644 |
2023-12-21 | 10.103525 |
2023-12-22 | 10.048391 |
2023-12-23 | 10.054284 |
2023-12-24 | 10.054284 |
2023-12-25 | 10.064203 |
2023-12-26 | 10.063469 |
2023-12-27 | 10.075034 |
2023-12-28 | 10.042726 |
2023-12-29 | 10.06226 |
2023-12-30 | 10.063838 |
2023-12-31 | 10.063838 |
2024-01-01 | 10.056816 |
2024-01-02 | 10.062155 |
2024-01-03 | 10.053271 |
2024-01-04 | 10.054409 |
2024-01-05 | 10.058734 |
2024-01-06 | 10.067063 |
2024-01-07 | 10.06162 |
2024-01-08 | 10.077734 |
2024-01-09 | 10.04969 |
2024-01-10 | 10.053731 |
2024-01-11 | 10.054857 |
2024-01-12 | 10.08868 |
2024-01-13 | 10.060919 |
2024-01-14 | 10.06162 |
2024-01-15 | 10.053944 |
2024-01-16 | 10.059455 |
2024-01-17 | 10.063308 |
2024-01-18 | 10.07559 |
2024-01-19 | 10.08516 |
2024-01-20 | 10.052529 |
2024-01-21 | 10.061606 |
2024-01-22 | 10.079884 |
2024-01-23 | 10.058802 |
2024-01-24 | 10.061694 |
2024-01-25 | 10.06641 |
2024-01-26 | 10.104367 |
2024-01-27 | 10.061812 |
2024-01-28 | 10.061706 |
2024-01-29 | 10.063436 |
2024-01-30 | 10.098682 |
2024-01-31 | 10.055186 |
2024-02-01 | 10.090001 |
2024-02-02 | 10.05657 |
2024-02-03 | 10.068148 |
2024-02-04 | 10.061677 |
2024-02-05 | 10.094195 |
2024-02-06 | 10.074095 |
2024-02-07 | 10.064732 |
2024-02-08 | 10.070285 |
2024-02-09 | 10.097758 |
2024-02-10 | 10.061337 |
2024-02-11 | 10.06162 |
2024-02-12 | 10.100223 |
2024-02-13 | 10.104534 |
2024-02-14 | 10.125449 |
2024-02-15 | 10.104595 |
2024-02-16 | 10.103102 |
2024-02-17 | 10.06793 |
2024-02-18 | 10.061672 |
2024-02-19 | 10.108515 |
2024-02-20 | 10.1022 |
2024-02-21 | 10.108862 |
2024-02-22 | 10.106481 |
2024-02-23 | 10.117626 |
2024-02-24 | 10.061841 |
2024-02-25 | 10.061653 |
2024-02-26 | 10.111515 |
2024-02-27 | 10.110108 |
2024-02-28 | 10.114155 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明