1NIO = 0.098998QAR
1尼加拉瓜科多巴 = 0.098998卡塔尔里亚尔
按当前汇率,1尼加拉瓜科多巴可兑换0.098998卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 卡塔尔里亚尔汇率
声明与提示:尼加拉瓜科多巴对卡塔尔里亚尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.099557 |
2023-03-30 | 0.099564 |
2023-03-31 | 0.099559 |
2023-04-01 | 0.099576 |
2023-04-02 | 0.099803 |
2023-04-03 | 0.100551 |
2023-04-04 | 0.100587 |
2023-04-05 | 0.100573 |
2023-04-06 | 0.100428 |
2023-04-07 | 0.099672 |
2023-04-08 | 0.099946 |
2023-04-09 | 0.100166 |
2023-04-10 | 0.09953 |
2023-04-11 | 0.099597 |
2023-04-12 | 0.09964 |
2023-04-13 | 0.099644 |
2023-04-14 | 0.099728 |
2023-04-15 | 0.099948 |
2023-04-16 | 0.100016 |
2023-04-17 | 0.099603 |
2023-04-18 | 0.099608 |
2023-04-19 | 0.100067 |
2023-04-20 | 0.099648 |
2023-04-21 | 0.099819 |
2023-04-22 | 0.099821 |
2023-04-23 | 0.099828 |
2023-04-24 | 0.099871 |
2023-04-25 | 0.099973 |
2023-04-26 | 0.099899 |
2023-04-27 | 0.099769 |
2023-04-28 | 0.099826 |
2023-04-29 | 0.098525 |
2023-04-30 | 0.099479 |
2023-05-01 | 0.099663 |
2023-05-02 | 0.09974 |
2023-05-03 | 0.099635 |
2023-05-04 | 0.099766 |
2023-05-05 | 0.09963 |
2023-05-06 | 0.099643 |
2023-05-07 | 0.099617 |
2023-05-08 | 0.099526 |
2023-05-09 | 0.099524 |
2023-05-10 | 0.099536 |
2023-05-11 | 0.099645 |
2023-05-12 | 0.099703 |
2023-05-13 | 0.099697 |
2023-05-14 | 0.09979 |
2023-05-15 | 0.09969 |
2023-05-16 | 0.099554 |
2023-05-17 | 0.099576 |
2023-05-18 | 0.099607 |
2023-05-19 | 0.099614 |
2023-05-20 | 0.099835 |
2023-05-21 | 0.099749 |
2023-05-22 | 0.099594 |
2023-05-23 | 0.099612 |
2023-05-24 | 0.099732 |
2023-05-25 | 0.099683 |
2023-05-26 | 0.099768 |
2023-05-27 | 0.099764 |
2023-05-28 | 0.099439 |
2023-05-29 | 0.099695 |
2023-05-30 | 0.0996 |
2023-05-31 | 0.099624 |
2023-06-01 | 0.099714 |
2023-06-02 | 0.099599 |
2023-06-03 | 0.10014 |
2023-06-04 | 0.099362 |
2023-06-05 | 0.099719 |
2023-06-06 | 0.099716 |
2023-06-07 | 0.099655 |
2023-06-08 | 0.099541 |
2023-06-09 | 0.099697 |
2023-06-10 | 0.099725 |
2023-06-11 | 0.099631 |
2023-06-12 | 0.099583 |
2023-06-13 | 0.099672 |
2023-06-14 | 0.099621 |
2023-06-15 | 0.099541 |
2023-06-16 | 0.099627 |
2023-06-17 | 0.099616 |
2023-06-18 | 0.099718 |
2023-06-19 | 0.099671 |
2023-06-20 | 0.099601 |
2023-06-21 | 0.099613 |
2023-06-22 | 0.099591 |
2023-06-23 | 0.09964 |
2023-06-24 | 0.099634 |
2023-06-25 | 0.099964 |
2023-06-26 | 0.099637 |
2023-06-27 | 0.099633 |
2023-06-28 | 0.099578 |
2023-06-29 | 0.099625 |
2023-06-30 | 0.099562 |
2023-07-01 | 0.099567 |
2023-07-02 | 0.100177 |
2023-07-03 | 0.09953 |
2023-07-04 | 0.099668 |
2023-07-05 | 0.099608 |
2023-07-06 | 0.099599 |
2023-07-07 | 0.099642 |
2023-07-08 | 0.099631 |
2023-07-09 | 0.100036 |
2023-07-10 | 0.099753 |
2023-07-11 | 0.099506 |
2023-07-12 | 0.099626 |
2023-07-13 | 0.099619 |
2023-07-14 | 0.099282 |
2023-07-15 | 0.099783 |
2023-07-16 | 0.09967 |
2023-07-17 | 0.099662 |
2023-07-18 | 0.099658 |
2023-07-19 | 0.099623 |
2023-07-20 | 0.099657 |
2023-07-21 | 0.099692 |
2023-07-22 | 0.099724 |
2023-07-23 | 0.099738 |
2023-07-24 | 0.099651 |
2023-07-25 | 0.099615 |
2023-07-26 | 0.09955 |
2023-07-27 | 0.099543 |
2023-07-28 | 0.099787 |
2023-07-29 | 0.09955 |
2023-07-30 | 0.099811 |
2023-07-31 | 0.099517 |
2023-08-01 | 0.099583 |
2023-08-02 | 0.099548 |
2023-08-03 | 0.099647 |
2023-08-04 | 0.099617 |
2023-08-05 | 0.099624 |
2023-08-06 | 0.099686 |
2023-08-07 | 0.099624 |
2023-08-08 | 0.099626 |
2023-08-09 | 0.099622 |
2023-08-10 | 0.099657 |
2023-08-11 | 0.099685 |
2023-08-12 | 0.099664 |
2023-08-13 | 0.099633 |
2023-08-14 | 0.099578 |
2023-08-15 | 0.099575 |
2023-08-16 | 0.09955 |
2023-08-17 | 0.09959 |
2023-08-18 | 0.099602 |
2023-08-19 | 0.099611 |
2023-08-20 | 0.099726 |
2023-08-21 | 0.099601 |
2023-08-22 | 0.099596 |
2023-08-23 | 0.099579 |
2023-08-24 | 0.099613 |
2023-08-25 | 0.099615 |
2023-08-26 | 0.09959 |
2023-08-27 | 0.099599 |
2023-08-28 | 0.099716 |
2023-08-29 | 0.099636 |
2023-08-30 | 0.09966 |
2023-08-31 | 0.099567 |
2023-09-01 | 0.099633 |
2023-09-02 | 0.099649 |
2023-09-03 | 0.09965 |
2023-09-04 | 0.09963 |
2023-09-05 | 0.099478 |
2023-09-06 | 0.099575 |
2023-09-07 | 0.099576 |
2023-09-08 | 0.099557 |
2023-09-09 | 0.099563 |
2023-09-10 | 0.099646 |
2023-09-11 | 0.099638 |
2023-09-12 | 0.099527 |
2023-09-13 | 0.099726 |
2023-09-14 | 0.09955 |
2023-09-15 | 0.099572 |
2023-09-16 | 0.099569 |
2023-09-17 | 0.099666 |
2023-09-18 | 0.099469 |
2023-09-19 | 0.099528 |
2023-09-20 | 0.099536 |
2023-09-22 | 0.099527 |
2023-09-23 | 0.099882 |
2023-09-24 | 0.099761 |
2023-09-25 | 0.099562 |
2023-09-26 | 0.099582 |
2023-09-27 | 0.099216 |
2023-09-28 | 0.099616 |
2023-09-29 | 0.099522 |
2023-09-30 | 0.099279 |
2023-10-01 | 0.099279 |
2023-10-02 | 0.09893 |
2023-10-03 | 0.09946 |
2023-10-04 | 0.099449 |
2023-10-05 | 0.099681 |
2023-10-06 | 0.099943 |
2023-10-07 | 0.099941 |
2023-10-08 | 0.099756 |
2023-10-09 | 0.099832 |
2023-10-10 | 0.099624 |
2023-10-11 | 0.09966 |
2023-10-12 | 0.099021 |
2023-10-13 | 0.099332 |
2023-10-14 | 0.099376 |
2023-10-15 | 0.099465 |
2023-10-16 | 0.09931 |
2023-10-17 | 0.099581 |
2023-10-18 | 0.099425 |
2023-10-19 | 0.099545 |
2023-10-20 | 0.099335 |
2023-10-21 | 0.099348 |
2023-10-22 | 0.099541 |
2023-10-23 | 0.09942 |
2023-10-24 | 0.099332 |
2023-10-25 | 0.09941 |
2023-10-26 | 0.099541 |
2023-10-27 | 0.099434 |
2023-10-28 | 0.09963 |
2023-10-29 | 0.099527 |
2023-10-30 | 0.099583 |
2023-10-31 | 0.099459 |
2023-11-01 | 0.099525 |
2023-11-02 | 0.099616 |
2023-11-03 | 0.099196 |
2023-11-04 | 0.099197 |
2023-11-05 | 0.099248 |
2023-11-06 | 0.099829 |
2023-11-07 | 0.099385 |
2023-11-08 | 0.099443 |
2023-11-09 | 0.099185 |
2023-11-10 | 0.09944 |
2023-11-11 | 0.099821 |
2023-11-12 | 0.099821 |
2023-11-13 | 0.099478 |
2023-11-14 | 0.099539 |
2023-11-15 | 0.100148 |
2023-11-16 | 0.099421 |
2023-11-17 | 0.099446 |
2023-11-18 | 0.099952 |
2023-11-19 | 0.099952 |
2023-11-20 | 0.099568 |
2023-11-21 | 0.099366 |
2023-11-22 | 0.099366 |
2023-11-23 | 0.099415 |
2023-11-24 | 0.099136 |
2023-11-25 | 0.09898 |
2023-11-26 | 0.098979 |
2023-11-27 | 0.099543 |
2023-11-28 | 0.09916 |
2023-11-29 | 0.099566 |
2023-11-30 | 0.099441 |
2023-12-01 | 0.099151 |
2023-12-02 | 0.099017 |
2023-12-03 | 0.099008 |
2023-12-04 | 0.099217 |
2023-12-05 | 0.099425 |
2023-12-06 | 0.099212 |
2023-12-07 | 0.099129 |
2023-12-08 | 0.099485 |
2023-12-09 | 0.099051 |
2023-12-10 | 0.099048 |
2023-12-11 | 0.099366 |
2023-12-12 | 0.099228 |
2023-12-13 | 0.099393 |
2023-12-14 | 0.099707 |
2023-12-15 | 0.099514 |
2023-12-16 | 0.098943 |
2023-12-17 | 0.098943 |
2023-12-18 | 0.099278 |
2023-12-19 | 0.099519 |
2023-12-20 | 0.099516 |
2023-12-21 | 0.098975 |
2023-12-22 | 0.099518 |
2023-12-23 | 0.09946 |
2023-12-24 | 0.09946 |
2023-12-25 | 0.099362 |
2023-12-26 | 0.099369 |
2023-12-27 | 0.099255 |
2023-12-28 | 0.099575 |
2023-12-29 | 0.099381 |
2023-12-30 | 0.099366 |
2023-12-31 | 0.099366 |
2024-01-01 | 0.099435 |
2024-01-02 | 0.099382 |
2024-01-03 | 0.09947 |
2024-01-04 | 0.099459 |
2024-01-05 | 0.099416 |
2024-01-06 | 0.099334 |
2024-01-07 | 0.099388 |
2024-01-08 | 0.099229 |
2024-01-09 | 0.099506 |
2024-01-10 | 0.099466 |
2024-01-11 | 0.099454 |
2024-01-12 | 0.099121 |
2024-01-13 | 0.099394 |
2024-01-14 | 0.099388 |
2024-01-15 | 0.099463 |
2024-01-16 | 0.099409 |
2024-01-17 | 0.099371 |
2024-01-18 | 0.09925 |
2024-01-19 | 0.099156 |
2024-01-20 | 0.099477 |
2024-01-21 | 0.099388 |
2024-01-22 | 0.099207 |
2024-01-23 | 0.099415 |
2024-01-24 | 0.099387 |
2024-01-25 | 0.09934 |
2024-01-26 | 0.098967 |
2024-01-27 | 0.099386 |
2024-01-28 | 0.099387 |
2024-01-29 | 0.09937 |
2024-01-30 | 0.099023 |
2024-01-31 | 0.099451 |
2024-02-01 | 0.099108 |
2024-02-02 | 0.099437 |
2024-02-03 | 0.099323 |
2024-02-04 | 0.099387 |
2024-02-05 | 0.099067 |
2024-02-06 | 0.099265 |
2024-02-07 | 0.099357 |
2024-02-08 | 0.099302 |
2024-02-09 | 0.099032 |
2024-02-10 | 0.09939 |
2024-02-11 | 0.099388 |
2024-02-12 | 0.099008 |
2024-02-13 | 0.098965 |
2024-02-14 | 0.098761 |
2024-02-15 | 0.098965 |
2024-02-16 | 0.098979 |
2024-02-17 | 0.099325 |
2024-02-18 | 0.099387 |
2024-02-19 | 0.098926 |
2024-02-20 | 0.098988 |
2024-02-21 | 0.098923 |
2024-02-22 | 0.098946 |
2024-02-23 | 0.098837 |
2024-02-24 | 0.099385 |
2024-02-25 | 0.099387 |
2024-02-26 | 0.098897 |
2024-02-27 | 0.098911 |
2024-02-28 | 0.098871 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明