1QAR = 12.285207MUR
1卡塔尔里亚尔 = 12.285207毛里求斯卢比
按当前汇率,1卡塔尔里亚尔可兑换12.285207毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 毛里求斯卢比汇率
声明与提示:卡塔尔里亚尔对毛里求斯卢比汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.551842 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.677035 |
2023-03-29 | 12.635197 |
2023-03-30 | 12.615036 |
2023-03-31 | 12.481711 |
2023-04-01 | 12.479466 |
2023-04-02 | 12.492427 |
2023-04-03 | 12.36723 |
2023-04-04 | 12.337286 |
2023-04-05 | 12.341092 |
2023-04-06 | 12.353257 |
2023-04-07 | 12.43627 |
2023-04-08 | 12.431225 |
2023-04-09 | 12.447561 |
2023-04-10 | 12.451898 |
2023-04-11 | 12.42911 |
2023-04-12 | 12.415244 |
2023-04-13 | 12.386862 |
2023-04-14 | 12.345103 |
2023-04-15 | 12.346007 |
2023-04-16 | 12.320087 |
2023-04-17 | 12.375016 |
2023-04-18 | 12.370233 |
2023-04-19 | 12.302885 |
2023-04-20 | 12.362935 |
2023-04-21 | 12.357925 |
2023-04-22 | 12.357509 |
2023-04-23 | 12.342098 |
2023-04-24 | 12.402084 |
2023-04-25 | 12.285342 |
2023-04-26 | 12.353955 |
2023-04-27 | 12.293562 |
2023-04-28 | 12.321959 |
2023-04-29 | 12.487512 |
2023-04-30 | 12.488884 |
2023-05-01 | 12.352939 |
2023-05-02 | 12.340899 |
2023-05-03 | 12.453053 |
2023-05-04 | 12.492337 |
2023-05-05 | 12.426139 |
2023-05-06 | 12.424735 |
2023-05-07 | 12.423438 |
2023-05-08 | 12.4539 |
2023-05-09 | 12.441585 |
2023-05-10 | 12.425799 |
2023-05-11 | 12.439511 |
2023-05-12 | 12.450391 |
2023-05-13 | 12.455046 |
2023-05-14 | 12.458523 |
2023-05-15 | 12.545703 |
2023-05-16 | 12.468224 |
2023-05-17 | 12.470604 |
2023-05-18 | 12.497932 |
2023-05-19 | 12.528131 |
2023-05-20 | 12.549538 |
2023-05-21 | 12.550196 |
2023-05-22 | 12.498175 |
2023-05-23 | 12.494488 |
2023-05-24 | 12.493513 |
2023-05-25 | 12.491474 |
2023-05-26 | 12.505844 |
2023-05-27 | 12.506455 |
2023-05-28 | 12.499625 |
2023-05-29 | 12.493187 |
2023-05-30 | 12.514162 |
2023-05-31 | 12.547409 |
2023-06-01 | 12.630882 |
2023-06-02 | 12.494856 |
2023-06-03 | 12.420306 |
2023-06-04 | 12.474659 |
2023-06-05 | 12.525165 |
2023-06-06 | 12.659165 |
2023-06-07 | 12.664564 |
2023-06-08 | 12.507481 |
2023-06-09 | 12.433885 |
2023-06-10 | 12.438047 |
2023-06-11 | 12.445826 |
2023-06-12 | 12.495343 |
2023-06-13 | 12.655176 |
2023-06-14 | 12.515822 |
2023-06-15 | 12.509224 |
2023-06-16 | 12.465054 |
2023-06-17 | 12.466595 |
2023-06-18 | 12.455983 |
2023-06-19 | 12.50581 |
2023-06-20 | 12.603142 |
2023-06-21 | 12.494368 |
2023-06-22 | 12.620115 |
2023-06-23 | 12.564723 |
2023-06-24 | 12.565481 |
2023-06-25 | 12.610665 |
2023-06-26 | 12.482456 |
2023-06-27 | 12.470674 |
2023-06-28 | 12.640216 |
2023-06-29 | 12.508098 |
2023-06-30 | 12.4945 |
2023-07-01 | 12.493826 |
2023-07-02 | 12.511006 |
2023-07-03 | 12.49442 |
2023-07-04 | 12.478144 |
2023-07-05 | 12.501502 |
2023-07-06 | 12.544474 |
2023-07-07 | 12.473787 |
2023-07-08 | 12.475472 |
2023-07-09 | 12.485415 |
2023-07-10 | 12.493508 |
2023-07-11 | 12.493353 |
2023-07-12 | 12.454764 |
2023-07-13 | 12.468732 |
2023-07-14 | 12.461303 |
2023-07-15 | 12.432763 |
2023-07-16 | 12.449005 |
2023-07-17 | 12.420931 |
2023-07-18 | 12.417549 |
2023-07-19 | 12.450946 |
2023-07-20 | 12.413836 |
2023-07-21 | 12.600124 |
2023-07-22 | 12.590827 |
2023-07-23 | 12.588619 |
2023-07-24 | 12.631879 |
2023-07-25 | 12.521056 |
2023-07-26 | 12.646278 |
2023-07-27 | 12.537913 |
2023-07-28 | 12.574785 |
2023-07-29 | 12.626964 |
2023-07-30 | 12.588526 |
2023-07-31 | 12.713769 |
2023-08-01 | 12.412153 |
2023-08-02 | 12.393404 |
2023-08-03 | 12.429559 |
2023-08-04 | 12.398509 |
2023-08-05 | 12.39769 |
2023-08-06 | 12.382568 |
2023-08-07 | 12.396774 |
2023-08-08 | 12.570412 |
2023-08-09 | 12.563982 |
2023-08-10 | 12.396198 |
2023-08-11 | 12.393572 |
2023-08-12 | 12.363633 |
2023-08-13 | 12.376208 |
2023-08-14 | 12.435113 |
2023-08-15 | 12.448569 |
2023-08-16 | 12.576462 |
2023-08-17 | 12.602015 |
2023-08-18 | 12.467509 |
2023-08-19 | 12.631289 |
2023-08-20 | 12.557436 |
2023-08-21 | 12.444411 |
2023-08-22 | 12.440589 |
2023-08-23 | 12.470247 |
2023-08-24 | 12.564612 |
2023-08-25 | 12.645688 |
2023-08-26 | 12.618495 |
2023-08-27 | 12.63027 |
2023-08-28 | 12.513119 |
2023-08-29 | 12.497559 |
2023-08-30 | 12.456726 |
2023-08-31 | 12.421377 |
2023-09-01 | 12.457502 |
2023-09-02 | 12.455612 |
2023-09-03 | 12.456966 |
2023-09-04 | 12.778881 |
2023-09-05 | 12.527975 |
2023-09-06 | 12.394697 |
2023-09-07 | 12.394338 |
2023-09-08 | 12.397315 |
2023-09-09 | 12.39653 |
2023-09-10 | 12.401115 |
2023-09-11 | 12.399576 |
2023-09-12 | 12.392536 |
2023-09-13 | 12.273214 |
2023-09-14 | 12.302783 |
2023-09-15 | 12.330657 |
2023-09-16 | 12.342042 |
2023-09-17 | 12.333415 |
2023-09-18 | 12.314254 |
2023-09-19 | 12.320846 |
2023-09-20 | 12.317081 |
2023-09-22 | 12.260866 |
2023-09-23 | 12.25918 |
2023-09-24 | 12.265459 |
2023-09-25 | 12.260346 |
2023-09-26 | 12.276185 |
2023-09-27 | 12.215482 |
2023-09-28 | 12.231761 |
2023-09-29 | 12.210832 |
2023-09-30 | 12.217051 |
2023-10-01 | 12.217051 |
2023-10-02 | 12.207815 |
2023-10-03 | 12.229675 |
2023-10-04 | 12.14586 |
2023-10-05 | 12.13682 |
2023-10-06 | 12.199104 |
2023-10-07 | 12.143186 |
2023-10-08 | 12.147863 |
2023-10-09 | 12.133265 |
2023-10-10 | 12.135014 |
2023-10-11 | 12.148076 |
2023-10-12 | 12.137696 |
2023-10-13 | 12.173861 |
2023-10-14 | 12.236855 |
2023-10-15 | 12.196834 |
2023-10-16 | 12.188866 |
2023-10-17 | 12.171394 |
2023-10-18 | 12.161364 |
2023-10-19 | 12.173605 |
2023-10-20 | 12.16676 |
2023-10-21 | 12.170428 |
2023-10-22 | 12.202121 |
2023-10-23 | 12.137554 |
2023-10-24 | 12.39595 |
2023-10-25 | 12.18717 |
2023-10-26 | 12.173691 |
2023-10-27 | 12.191726 |
2023-10-28 | 12.197665 |
2023-10-29 | 12.207755 |
2023-10-30 | 12.214824 |
2023-10-31 | 12.147149 |
2023-11-01 | 12.147838 |
2023-11-02 | 12.14591 |
2023-11-03 | 12.147138 |
2023-11-04 | 12.155732 |
2023-11-05 | 12.156547 |
2023-11-06 | 12.105773 |
2023-11-07 | 12.120411 |
2023-11-08 | 12.133746 |
2023-11-09 | 12.135792 |
2023-11-10 | 12.139372 |
2023-11-11 | 12.253627 |
2023-11-12 | 12.176554 |
2023-11-13 | 12.305644 |
2023-11-14 | 12.135097 |
2023-11-15 | 12.282888 |
2023-11-16 | 12.336877 |
2023-11-17 | 12.125154 |
2023-11-18 | 12.130462 |
2023-11-19 | 12.131838 |
2023-11-20 | 12.107653 |
2023-11-21 | 12.117679 |
2023-11-22 | 12.122679 |
2023-11-23 | 12.168445 |
2023-11-24 | 12.120882 |
2023-11-25 | 12.129332 |
2023-11-26 | 12.129139 |
2023-11-27 | 12.116907 |
2023-11-28 | 12.115218 |
2023-11-29 | 12.106951 |
2023-11-30 | 12.106852 |
2023-12-01 | 12.138177 |
2023-12-02 | 12.19183 |
2023-12-03 | 12.143007 |
2023-12-04 | 12.140941 |
2023-12-05 | 12.153597 |
2023-12-06 | 12.105499 |
2023-12-07 | 12.114731 |
2023-12-08 | 12.110351 |
2023-12-09 | 12.376729 |
2023-12-10 | 12.118039 |
2023-12-11 | 12.106587 |
2023-12-12 | 12.131977 |
2023-12-13 | 12.256019 |
2023-12-14 | 12.07872 |
2023-12-15 | 12.083961 |
2023-12-16 | 12.098154 |
2023-12-17 | 12.096238 |
2023-12-18 | 12.227599 |
2023-12-19 | 12.122981 |
2023-12-20 | 12.064984 |
2023-12-21 | 12.072877 |
2023-12-22 | 12.079131 |
2023-12-23 | 12.087871 |
2023-12-24 | 12.087993 |
2023-12-25 | 12.070377 |
2023-12-26 | 12.078824 |
2023-12-27 | 12.256859 |
2023-12-28 | 12.0511 |
2023-12-29 | 12.085024 |
2023-12-30 | 12.093055 |
2023-12-31 | 12.093387 |
2024-01-01 | 12.083384 |
2024-01-02 | 12.084233 |
2024-01-03 | 12.108811 |
2024-01-04 | 12.278371 |
2024-01-05 | 12.276033 |
2024-01-06 | 12.284996 |
2024-01-07 | 12.273695 |
2024-01-08 | 12.335687 |
2024-01-09 | 12.407319 |
2024-01-10 | 12.129754 |
2024-01-11 | 12.128202 |
2024-01-12 | 12.131379 |
2024-01-13 | 12.141268 |
2024-01-14 | 12.266835 |
2024-01-15 | 12.478594 |
2024-01-16 | 12.476946 |
2024-01-17 | 12.174693 |
2024-01-18 | 12.171935 |
2024-01-19 | 12.148421 |
2024-01-20 | 12.157962 |
2024-01-21 | 12.159241 |
2024-01-22 | 12.173052 |
2024-01-23 | 12.174409 |
2024-01-24 | 12.218984 |
2024-01-25 | 12.219825 |
2024-01-26 | 12.544953 |
2024-01-27 | 12.541332 |
2024-01-28 | 12.541159 |
2024-01-29 | 12.569332 |
2024-01-30 | 12.312269 |
2024-01-31 | 12.340552 |
2024-02-01 | 12.340185 |
2024-02-02 | 12.654103 |
2024-02-03 | 12.637534 |
2024-02-04 | 12.651404 |
2024-02-05 | 12.44246 |
2024-02-06 | 12.694399 |
2024-02-07 | 12.475414 |
2024-02-08 | 12.454696 |
2024-02-09 | 12.460478 |
2024-02-10 | 12.581185 |
2024-02-11 | 12.611841 |
2024-02-12 | 12.456282 |
2024-02-13 | 12.707893 |
2024-02-14 | 12.790341 |
2024-02-15 | 12.537251 |
2024-02-16 | 12.900668 |
2024-02-17 | 12.884825 |
2024-02-18 | 12.884603 |
2024-02-19 | 12.526946 |
2024-02-20 | 12.575948 |
2024-02-21 | 12.56402 |
2024-02-22 | 12.564179 |
2024-02-23 | 12.556164 |
2024-02-24 | 12.533161 |
2024-02-25 | 12.533049 |
2024-02-26 | 12.548592 |
2024-02-27 | 12.549265 |
2024-02-28 | 12.551842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明