1MUR = 0.081398QAR
1毛里求斯卢比 = 0.081398卡塔尔里亚尔
按当前汇率,1毛里求斯卢比可兑换0.081398卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对毛里求斯卢比汇率 毛里求斯卢比汇率 卡塔尔里亚尔汇率
声明与提示:毛里求斯卢比对卡塔尔里亚尔汇率价格为中间价参考值,各银行毛里求斯卢比兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.07967 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.078883 |
2023-03-29 | 0.079144 |
2023-03-30 | 0.07927 |
2023-03-31 | 0.080117 |
2023-04-01 | 0.080132 |
2023-04-02 | 0.080048 |
2023-04-03 | 0.080859 |
2023-04-04 | 0.081055 |
2023-04-05 | 0.08103 |
2023-04-06 | 0.08095 |
2023-04-07 | 0.08041 |
2023-04-08 | 0.080443 |
2023-04-09 | 0.080337 |
2023-04-10 | 0.080309 |
2023-04-11 | 0.080456 |
2023-04-12 | 0.080546 |
2023-04-13 | 0.080731 |
2023-04-14 | 0.081004 |
2023-04-15 | 0.080998 |
2023-04-16 | 0.081168 |
2023-04-17 | 0.080808 |
2023-04-18 | 0.080839 |
2023-04-19 | 0.081282 |
2023-04-20 | 0.080887 |
2023-04-21 | 0.08092 |
2023-04-22 | 0.080922 |
2023-04-23 | 0.081024 |
2023-04-24 | 0.080632 |
2023-04-25 | 0.081398 |
2023-04-26 | 0.080946 |
2023-04-27 | 0.081343 |
2023-04-28 | 0.081156 |
2023-04-29 | 0.08008 |
2023-04-30 | 0.080071 |
2023-05-01 | 0.080952 |
2023-05-02 | 0.081031 |
2023-05-03 | 0.080302 |
2023-05-04 | 0.080049 |
2023-05-05 | 0.080476 |
2023-05-06 | 0.080485 |
2023-05-07 | 0.080493 |
2023-05-08 | 0.080296 |
2023-05-09 | 0.080376 |
2023-05-10 | 0.080478 |
2023-05-11 | 0.080389 |
2023-05-12 | 0.080319 |
2023-05-13 | 0.080289 |
2023-05-14 | 0.080266 |
2023-05-15 | 0.079709 |
2023-05-16 | 0.080204 |
2023-05-17 | 0.080189 |
2023-05-18 | 0.080013 |
2023-05-19 | 0.07982 |
2023-05-20 | 0.079684 |
2023-05-21 | 0.07968 |
2023-05-22 | 0.080012 |
2023-05-23 | 0.080035 |
2023-05-24 | 0.080042 |
2023-05-25 | 0.080055 |
2023-05-26 | 0.079963 |
2023-05-27 | 0.079959 |
2023-05-28 | 0.080002 |
2023-05-29 | 0.080044 |
2023-05-30 | 0.079909 |
2023-05-31 | 0.079698 |
2023-06-01 | 0.079171 |
2023-06-02 | 0.080033 |
2023-06-03 | 0.080513 |
2023-06-04 | 0.080163 |
2023-06-05 | 0.079839 |
2023-06-06 | 0.078994 |
2023-06-07 | 0.07896 |
2023-06-08 | 0.079952 |
2023-06-09 | 0.080425 |
2023-06-10 | 0.080398 |
2023-06-11 | 0.080348 |
2023-06-12 | 0.08003 |
2023-06-13 | 0.079019 |
2023-06-14 | 0.079899 |
2023-06-15 | 0.079941 |
2023-06-16 | 0.080224 |
2023-06-17 | 0.080214 |
2023-06-18 | 0.080283 |
2023-06-19 | 0.079963 |
2023-06-20 | 0.079345 |
2023-06-21 | 0.080036 |
2023-06-22 | 0.079239 |
2023-06-23 | 0.079588 |
2023-06-24 | 0.079583 |
2023-06-25 | 0.079298 |
2023-06-26 | 0.080112 |
2023-06-27 | 0.080188 |
2023-06-28 | 0.079113 |
2023-06-29 | 0.079948 |
2023-06-30 | 0.080035 |
2023-07-01 | 0.08004 |
2023-07-02 | 0.07993 |
2023-07-03 | 0.080036 |
2023-07-04 | 0.08014 |
2023-07-05 | 0.07999 |
2023-07-06 | 0.079716 |
2023-07-07 | 0.080168 |
2023-07-08 | 0.080157 |
2023-07-09 | 0.080093 |
2023-07-10 | 0.080042 |
2023-07-11 | 0.080043 |
2023-07-12 | 0.080291 |
2023-07-13 | 0.080201 |
2023-07-14 | 0.080248 |
2023-07-15 | 0.080433 |
2023-07-16 | 0.080328 |
2023-07-17 | 0.080509 |
2023-07-18 | 0.080531 |
2023-07-19 | 0.080315 |
2023-07-20 | 0.080555 |
2023-07-21 | 0.079364 |
2023-07-22 | 0.079423 |
2023-07-23 | 0.079437 |
2023-07-24 | 0.079165 |
2023-07-25 | 0.079865 |
2023-07-26 | 0.079075 |
2023-07-27 | 0.079758 |
2023-07-28 | 0.079524 |
2023-07-29 | 0.079196 |
2023-07-30 | 0.079437 |
2023-07-31 | 0.078655 |
2023-08-01 | 0.080566 |
2023-08-02 | 0.080688 |
2023-08-03 | 0.080453 |
2023-08-04 | 0.080655 |
2023-08-05 | 0.08066 |
2023-08-06 | 0.080759 |
2023-08-07 | 0.080666 |
2023-08-08 | 0.079552 |
2023-08-09 | 0.079593 |
2023-08-10 | 0.08067 |
2023-08-11 | 0.080687 |
2023-08-12 | 0.080882 |
2023-08-13 | 0.0808 |
2023-08-14 | 0.080417 |
2023-08-15 | 0.080331 |
2023-08-16 | 0.079514 |
2023-08-17 | 0.079352 |
2023-08-18 | 0.080208 |
2023-08-19 | 0.079168 |
2023-08-20 | 0.079634 |
2023-08-21 | 0.080357 |
2023-08-22 | 0.080382 |
2023-08-23 | 0.080191 |
2023-08-24 | 0.079589 |
2023-08-25 | 0.079078 |
2023-08-26 | 0.079249 |
2023-08-27 | 0.079175 |
2023-08-28 | 0.079916 |
2023-08-29 | 0.080016 |
2023-08-30 | 0.080278 |
2023-08-31 | 0.080506 |
2023-09-01 | 0.080273 |
2023-09-02 | 0.080285 |
2023-09-03 | 0.080276 |
2023-09-04 | 0.078254 |
2023-09-05 | 0.079821 |
2023-09-06 | 0.08068 |
2023-09-07 | 0.080682 |
2023-09-08 | 0.080663 |
2023-09-09 | 0.080668 |
2023-09-10 | 0.080638 |
2023-09-11 | 0.080648 |
2023-09-12 | 0.080694 |
2023-09-13 | 0.081478 |
2023-09-14 | 0.081282 |
2023-09-15 | 0.081099 |
2023-09-16 | 0.081024 |
2023-09-17 | 0.081081 |
2023-09-18 | 0.081207 |
2023-09-19 | 0.081163 |
2023-09-20 | 0.081188 |
2023-09-22 | 0.08156 |
2023-09-23 | 0.081572 |
2023-09-24 | 0.08153 |
2023-09-25 | 0.081564 |
2023-09-26 | 0.081459 |
2023-09-27 | 0.081863 |
2023-09-28 | 0.081754 |
2023-09-29 | 0.081895 |
2023-09-30 | 0.081853 |
2023-10-01 | 0.081853 |
2023-10-02 | 0.081915 |
2023-10-03 | 0.081768 |
2023-10-04 | 0.082333 |
2023-10-05 | 0.082394 |
2023-10-06 | 0.081973 |
2023-10-07 | 0.082351 |
2023-10-08 | 0.082319 |
2023-10-09 | 0.082418 |
2023-10-10 | 0.082406 |
2023-10-11 | 0.082318 |
2023-10-12 | 0.082388 |
2023-10-13 | 0.082143 |
2023-10-14 | 0.08172 |
2023-10-15 | 0.081988 |
2023-10-16 | 0.082042 |
2023-10-17 | 0.08216 |
2023-10-18 | 0.082228 |
2023-10-19 | 0.082145 |
2023-10-20 | 0.082191 |
2023-10-21 | 0.082166 |
2023-10-22 | 0.081953 |
2023-10-23 | 0.082389 |
2023-10-24 | 0.080672 |
2023-10-25 | 0.082054 |
2023-10-26 | 0.082144 |
2023-10-27 | 0.082023 |
2023-10-28 | 0.081983 |
2023-10-29 | 0.081915 |
2023-10-30 | 0.081868 |
2023-10-31 | 0.082324 |
2023-11-01 | 0.082319 |
2023-11-02 | 0.082332 |
2023-11-03 | 0.082324 |
2023-11-04 | 0.082266 |
2023-11-05 | 0.08226 |
2023-11-06 | 0.082605 |
2023-11-07 | 0.082505 |
2023-11-08 | 0.082415 |
2023-11-09 | 0.082401 |
2023-11-10 | 0.082377 |
2023-11-11 | 0.081608 |
2023-11-12 | 0.082125 |
2023-11-13 | 0.081264 |
2023-11-14 | 0.082406 |
2023-11-15 | 0.081414 |
2023-11-16 | 0.081058 |
2023-11-17 | 0.082473 |
2023-11-18 | 0.082437 |
2023-11-19 | 0.082428 |
2023-11-20 | 0.082592 |
2023-11-21 | 0.082524 |
2023-11-22 | 0.08249 |
2023-11-23 | 0.08218 |
2023-11-24 | 0.082502 |
2023-11-25 | 0.082445 |
2023-11-26 | 0.082446 |
2023-11-27 | 0.082529 |
2023-11-28 | 0.082541 |
2023-11-29 | 0.082597 |
2023-11-30 | 0.082598 |
2023-12-01 | 0.082385 |
2023-12-02 | 0.082022 |
2023-12-03 | 0.082352 |
2023-12-04 | 0.082366 |
2023-12-05 | 0.08228 |
2023-12-06 | 0.082607 |
2023-12-07 | 0.082544 |
2023-12-08 | 0.082574 |
2023-12-09 | 0.080797 |
2023-12-10 | 0.082522 |
2023-12-11 | 0.0826 |
2023-12-12 | 0.082427 |
2023-12-13 | 0.081593 |
2023-12-14 | 0.08279 |
2023-12-15 | 0.082754 |
2023-12-16 | 0.082657 |
2023-12-17 | 0.08267 |
2023-12-18 | 0.081782 |
2023-12-19 | 0.082488 |
2023-12-20 | 0.082884 |
2023-12-21 | 0.08283 |
2023-12-22 | 0.082787 |
2023-12-23 | 0.082728 |
2023-12-24 | 0.082727 |
2023-12-25 | 0.082847 |
2023-12-26 | 0.08279 |
2023-12-27 | 0.081587 |
2023-12-28 | 0.08298 |
2023-12-29 | 0.082747 |
2023-12-30 | 0.082692 |
2023-12-31 | 0.08269 |
2024-01-01 | 0.082758 |
2024-01-02 | 0.082752 |
2024-01-03 | 0.082584 |
2024-01-04 | 0.081444 |
2024-01-05 | 0.08146 |
2024-01-06 | 0.0814 |
2024-01-07 | 0.081475 |
2024-01-08 | 0.081066 |
2024-01-09 | 0.080598 |
2024-01-10 | 0.082442 |
2024-01-11 | 0.082452 |
2024-01-12 | 0.082431 |
2024-01-13 | 0.082364 |
2024-01-14 | 0.081521 |
2024-01-15 | 0.080137 |
2024-01-16 | 0.080148 |
2024-01-17 | 0.082138 |
2024-01-18 | 0.082156 |
2024-01-19 | 0.082315 |
2024-01-20 | 0.082251 |
2024-01-21 | 0.082242 |
2024-01-22 | 0.082149 |
2024-01-23 | 0.08214 |
2024-01-24 | 0.08184 |
2024-01-25 | 0.081834 |
2024-01-26 | 0.079713 |
2024-01-27 | 0.079736 |
2024-01-28 | 0.079737 |
2024-01-29 | 0.079559 |
2024-01-30 | 0.08122 |
2024-01-31 | 0.081034 |
2024-02-01 | 0.081036 |
2024-02-02 | 0.079026 |
2024-02-03 | 0.079129 |
2024-02-04 | 0.079043 |
2024-02-05 | 0.08037 |
2024-02-06 | 0.078775 |
2024-02-07 | 0.080158 |
2024-02-08 | 0.080291 |
2024-02-09 | 0.080254 |
2024-02-10 | 0.079484 |
2024-02-11 | 0.079291 |
2024-02-12 | 0.080281 |
2024-02-13 | 0.078691 |
2024-02-14 | 0.078184 |
2024-02-15 | 0.079762 |
2024-02-16 | 0.077515 |
2024-02-17 | 0.077611 |
2024-02-18 | 0.077612 |
2024-02-19 | 0.079828 |
2024-02-20 | 0.079517 |
2024-02-21 | 0.079592 |
2024-02-22 | 0.079591 |
2024-02-23 | 0.079642 |
2024-02-24 | 0.079788 |
2024-02-25 | 0.079789 |
2024-02-26 | 0.07969 |
2024-02-27 | 0.079686 |
2024-02-28 | 0.07967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明