1QAR = 0.216982JEP
1卡塔尔里亚尔 = 0.216982泽西岛镑
按当前汇率,1卡塔尔里亚尔可兑换0.216982泽西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:卡塔尔里亚尔对泽西岛镑汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.22333 |
2023-03-30 | 0.22179 |
2023-03-31 | 0.222578 |
2023-04-01 | 0.222422 |
2023-04-02 | 0.222957 |
2023-04-03 | 0.21892 |
2023-04-04 | 0.217332 |
2023-04-05 | 0.218113 |
2023-04-06 | 0.219371 |
2023-04-07 | 0.221205 |
2023-04-08 | 0.220893 |
2023-04-09 | 0.221057 |
2023-04-10 | 0.221748 |
2023-04-11 | 0.220901 |
2023-04-12 | 0.219899 |
2023-04-13 | 0.219481 |
2023-04-14 | 0.22139 |
2023-04-15 | 0.221322 |
2023-04-16 | 0.221353 |
2023-04-17 | 0.222074 |
2023-04-18 | 0.221094 |
2023-04-19 | 0.219888 |
2023-04-20 | 0.220921 |
2023-04-21 | 0.220944 |
2023-04-22 | 0.220824 |
2023-04-23 | 0.220384 |
2023-04-24 | 0.220163 |
2023-04-25 | 0.220434 |
2023-04-26 | 0.219551 |
2023-04-27 | 0.219565 |
2023-04-28 | 0.218278 |
2023-04-29 | 0.221132 |
2023-04-30 | 0.221393 |
2023-05-01 | 0.219978 |
2023-05-02 | 0.220129 |
2023-05-03 | 0.218678 |
2023-05-04 | 0.218421 |
2023-05-05 | 0.217363 |
2023-05-06 | 0.217341 |
2023-05-07 | 0.217395 |
2023-05-08 | 0.217734 |
2023-05-09 | 0.21784 |
2023-05-10 | 0.217533 |
2023-05-11 | 0.219473 |
2023-05-12 | 0.220733 |
2023-05-13 | 0.220683 |
2023-05-14 | 0.220913 |
2023-05-15 | 0.219234 |
2023-05-16 | 0.220141 |
2023-05-17 | 0.220108 |
2023-05-18 | 0.221431 |
2023-05-19 | 0.220759 |
2023-05-20 | 0.220771 |
2023-05-21 | 0.22086 |
2023-05-22 | 0.220884 |
2023-05-23 | 0.221075 |
2023-05-24 | 0.222352 |
2023-05-25 | 0.222791 |
2023-05-26 | 0.222535 |
2023-05-27 | 0.222514 |
2023-05-28 | 0.222362 |
2023-05-29 | 0.222149 |
2023-05-30 | 0.221359 |
2023-05-31 | 0.220623 |
2023-06-01 | 0.218976 |
2023-06-02 | 0.220579 |
2023-06-03 | 0.219497 |
2023-06-04 | 0.220615 |
2023-06-05 | 0.221192 |
2023-06-06 | 0.221211 |
2023-06-07 | 0.22094 |
2023-06-08 | 0.218803 |
2023-06-09 | 0.21862 |
2023-06-10 | 0.218291 |
2023-06-11 | 0.218421 |
2023-06-12 | 0.219701 |
2023-06-13 | 0.217789 |
2023-06-14 | 0.217143 |
2023-06-15 | 0.214889 |
2023-06-16 | 0.214158 |
2023-06-17 | 0.214168 |
2023-06-18 | 0.214203 |
2023-06-19 | 0.214788 |
2023-06-20 | 0.21534 |
2023-06-21 | 0.215168 |
2023-06-22 | 0.215537 |
2023-06-23 | 0.216096 |
2023-06-24 | 0.216146 |
2023-06-25 | 0.216122 |
2023-06-26 | 0.216053 |
2023-06-27 | 0.215587 |
2023-06-28 | 0.217527 |
2023-06-29 | 0.21795 |
2023-06-30 | 0.216145 |
2023-07-01 | 0.216211 |
2023-07-02 | 0.216455 |
2023-07-03 | 0.216615 |
2023-07-04 | 0.215949 |
2023-07-05 | 0.216161 |
2023-07-06 | 0.215691 |
2023-07-07 | 0.21401 |
2023-07-08 | 0.214024 |
2023-07-09 | 0.214246 |
2023-07-10 | 0.213453 |
2023-07-11 | 0.212229 |
2023-07-12 | 0.211591 |
2023-07-13 | 0.20922 |
2023-07-14 | 0.210606 |
2023-07-15 | 0.209825 |
2023-07-16 | 0.210125 |
2023-07-17 | 0.210181 |
2023-07-18 | 0.210463 |
2023-07-19 | 0.212457 |
2023-07-20 | 0.213209 |
2023-07-21 | 0.213823 |
2023-07-22 | 0.213601 |
2023-07-23 | 0.213713 |
2023-07-24 | 0.214439 |
2023-07-25 | 0.213031 |
2023-07-26 | 0.212528 |
2023-07-27 | 0.214586 |
2023-07-28 | 0.213859 |
2023-07-29 | 0.214738 |
2023-07-30 | 0.214046 |
2023-07-31 | 0.214144 |
2023-08-01 | 0.214637 |
2023-08-02 | 0.215881 |
2023-08-03 | 0.215898 |
2023-08-04 | 0.215343 |
2023-08-05 | 0.215242 |
2023-08-06 | 0.215469 |
2023-08-07 | 0.214906 |
2023-08-08 | 0.215618 |
2023-08-09 | 0.215698 |
2023-08-10 | 0.216545 |
2023-08-11 | 0.216161 |
2023-08-12 | 0.215642 |
2023-08-13 | 0.215363 |
2023-08-14 | 0.216604 |
2023-08-15 | 0.216351 |
2023-08-16 | 0.215982 |
2023-08-17 | 0.215526 |
2023-08-18 | 0.215826 |
2023-08-19 | 0.215748 |
2023-08-20 | 0.215915 |
2023-08-21 | 0.215266 |
2023-08-22 | 0.215774 |
2023-08-23 | 0.216019 |
2023-08-24 | 0.218104 |
2023-08-25 | 0.218371 |
2023-08-26 | 0.218144 |
2023-08-27 | 0.218186 |
2023-08-28 | 0.217577 |
2023-08-29 | 0.217061 |
2023-08-30 | 0.215541 |
2023-08-31 | 0.216804 |
2023-09-01 | 0.218046 |
2023-09-02 | 0.217941 |
2023-09-03 | 0.217883 |
2023-09-04 | 0.217084 |
2023-09-05 | 0.218378 |
2023-09-06 | 0.219679 |
2023-09-07 | 0.220255 |
2023-09-08 | 0.220545 |
2023-09-09 | 0.220487 |
2023-09-10 | 0.219961 |
2023-09-11 | 0.21958 |
2023-09-12 | 0.219964 |
2023-09-13 | 0.219294 |
2023-09-14 | 0.221619 |
2023-09-15 | 0.222048 |
2023-09-16 | 0.222094 |
2023-09-17 | 0.221779 |
2023-09-18 | 0.221862 |
2023-09-19 | 0.221816 |
2023-09-20 | 0.222673 |
2023-09-22 | 0.224507 |
2023-09-23 | 0.224313 |
2023-09-24 | 0.224574 |
2023-09-25 | 0.225172 |
2023-09-26 | 0.226061 |
2023-09-27 | 0.226356 |
2023-09-28 | 0.22476 |
2023-09-29 | 0.22524 |
2023-09-30 | 0.225196 |
2023-10-01 | 0.225196 |
2023-10-02 | 0.227406 |
2023-10-03 | 0.227697 |
2023-10-04 | 0.225888 |
2023-10-05 | 0.225498 |
2023-10-06 | 0.224452 |
2023-10-07 | 0.224452 |
2023-10-08 | 0.22517 |
2023-10-09 | 0.224513 |
2023-10-10 | 0.223462 |
2023-10-11 | 0.223106 |
2023-10-12 | 0.225122 |
2023-10-13 | 0.226595 |
2023-10-14 | 0.226604 |
2023-10-15 | 0.226038 |
2023-10-16 | 0.225123 |
2023-10-17 | 0.225653 |
2023-10-18 | 0.226511 |
2023-10-19 | 0.226341 |
2023-10-20 | 0.225997 |
2023-10-21 | 0.225977 |
2023-10-22 | 0.226072 |
2023-10-23 | 0.223976 |
2023-10-24 | 0.225709 |
2023-10-25 | 0.22739 |
2023-10-26 | 0.226456 |
2023-10-27 | 0.226669 |
2023-10-28 | 0.226577 |
2023-10-29 | 0.226683 |
2023-10-30 | 0.226252 |
2023-10-31 | 0.226148 |
2023-11-01 | 0.225359 |
2023-11-02 | 0.225678 |
2023-11-03 | 0.222016 |
2023-11-04 | 0.221953 |
2023-11-05 | 0.221964 |
2023-11-06 | 0.221737 |
2023-11-07 | 0.22339 |
2023-11-08 | 0.223582 |
2023-11-09 | 0.223621 |
2023-11-10 | 0.225259 |
2023-11-11 | 0.224751 |
2023-11-12 | 0.224745 |
2023-11-13 | 0.224205 |
2023-11-14 | 0.220583 |
2023-11-15 | 0.220798 |
2023-11-16 | 0.220884 |
2023-11-17 | 0.220973 |
2023-11-18 | 0.220534 |
2023-11-19 | 0.220462 |
2023-11-20 | 0.219943 |
2023-11-21 | 0.219151 |
2023-11-22 | 0.220516 |
2023-11-23 | 0.21907 |
2023-11-24 | 0.217805 |
2023-11-25 | 0.217958 |
2023-11-26 | 0.217959 |
2023-11-27 | 0.21792 |
2023-11-28 | 0.216573 |
2023-11-29 | 0.216366 |
2023-11-30 | 0.217184 |
2023-12-01 | 0.217395 |
2023-12-02 | 0.216172 |
2023-12-03 | 0.216292 |
2023-12-04 | 0.217891 |
2023-12-05 | 0.217804 |
2023-12-06 | 0.218157 |
2023-12-07 | 0.218501 |
2023-12-08 | 0.218968 |
2023-12-09 | 0.218924 |
2023-12-10 | 0.218939 |
2023-12-11 | 0.218891 |
2023-12-12 | 0.218764 |
2023-12-13 | 0.219334 |
2023-12-14 | 0.2153 |
2023-12-15 | 0.21634 |
2023-12-16 | 0.216611 |
2023-12-17 | 0.216624 |
2023-12-18 | 0.217285 |
2023-12-19 | 0.215634 |
2023-12-20 | 0.21687 |
2023-12-21 | 0.217057 |
2023-12-22 | 0.216054 |
2023-12-23 | 0.216312 |
2023-12-24 | 0.216505 |
2023-12-25 | 0.216354 |
2023-12-26 | 0.216243 |
2023-12-27 | 0.214906 |
2023-12-28 | 0.215166 |
2023-12-29 | 0.215635 |
2023-12-30 | 0.215717 |
2023-12-31 | 0.21577 |
2024-01-01 | 0.215895 |
2024-01-02 | 0.217618 |
2024-01-03 | 0.217521 |
2024-01-04 | 0.216341 |
2024-01-05 | 0.215421 |
2024-01-06 | 0.215913 |
2024-01-07 | 0.215987 |
2024-01-08 | 0.215467 |
2024-01-09 | 0.216236 |
2024-01-10 | 0.215685 |
2024-01-11 | 0.216111 |
2024-01-12 | 0.215273 |
2024-01-13 | 0.215479 |
2024-01-14 | 0.21548 |
2024-01-15 | 0.215806 |
2024-01-16 | 0.216888 |
2024-01-17 | 0.217044 |
2024-01-18 | 0.216818 |
2024-01-19 | 0.216684 |
2024-01-20 | 0.216259 |
2024-01-21 | 0.216271 |
2024-01-22 | 0.216002 |
2024-01-23 | 0.216904 |
2024-01-24 | 0.215391 |
2024-01-25 | 0.216333 |
2024-01-26 | 0.215935 |
2024-01-27 | 0.216229 |
2024-01-28 | 0.216233 |
2024-01-29 | 0.216699 |
2024-01-30 | 0.216913 |
2024-01-31 | 0.215769 |
2024-02-01 | 0.216592 |
2024-02-02 | 0.217072 |
2024-02-03 | 0.217495 |
2024-02-04 | 0.21747 |
2024-02-05 | 0.219433 |
2024-02-06 | 0.218398 |
2024-02-07 | 0.217529 |
2024-02-08 | 0.217948 |
2024-02-09 | 0.217426 |
2024-02-10 | 0.217559 |
2024-02-11 | 0.217766 |
2024-02-12 | 0.21777 |
2024-02-13 | 0.218027 |
2024-02-14 | 0.218909 |
2024-02-15 | 0.218285 |
2024-02-16 | 0.218308 |
2024-02-17 | 0.218044 |
2024-02-18 | 0.218061 |
2024-02-19 | 0.218264 |
2024-02-20 | 0.216996 |
2024-02-21 | 0.21779 |
2024-02-22 | 0.217719 |
2024-02-23 | 0.216696 |
2024-02-24 | 0.216765 |
2024-02-25 | 0.217226 |
2024-02-26 | 0.216611 |
2024-02-27 | 0.21659 |
2024-02-28 | 0.217159 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明