1JEP = 4.608674QAR
1泽西岛镑 = 4.608674卡塔尔里亚尔
按当前汇率,1泽西岛镑可兑换4.608674卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对卡塔尔里亚尔汇率价格为中间价参考值,各银行泽西岛镑兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.477679 |
2023-03-30 | 4.508762 |
2023-03-31 | 4.492816 |
2023-04-01 | 4.495951 |
2023-04-02 | 4.485167 |
2023-04-03 | 4.567879 |
2023-04-04 | 4.601247 |
2023-04-05 | 4.584783 |
2023-04-06 | 4.558498 |
2023-04-07 | 4.520699 |
2023-04-08 | 4.527083 |
2023-04-09 | 4.523716 |
2023-04-10 | 4.509633 |
2023-04-11 | 4.526914 |
2023-04-12 | 4.547543 |
2023-04-13 | 4.556205 |
2023-04-14 | 4.516908 |
2023-04-15 | 4.51831 |
2023-04-16 | 4.517667 |
2023-04-17 | 4.503011 |
2023-04-18 | 4.522956 |
2023-04-19 | 4.547775 |
2023-04-20 | 4.526503 |
2023-04-21 | 4.526039 |
2023-04-22 | 4.528489 |
2023-04-23 | 4.537528 |
2023-04-24 | 4.542091 |
2023-04-25 | 4.536501 |
2023-04-26 | 4.554759 |
2023-04-27 | 4.554464 |
2023-04-28 | 4.58132 |
2023-04-29 | 4.522188 |
2023-04-30 | 4.516851 |
2023-05-01 | 4.545913 |
2023-05-02 | 4.542797 |
2023-05-03 | 4.572929 |
2023-05-04 | 4.578317 |
2023-05-05 | 4.600594 |
2023-05-06 | 4.601073 |
2023-05-07 | 4.599915 |
2023-05-08 | 4.592768 |
2023-05-09 | 4.590529 |
2023-05-10 | 4.597008 |
2023-05-11 | 4.556368 |
2023-05-12 | 4.53037 |
2023-05-13 | 4.531385 |
2023-05-14 | 4.526662 |
2023-05-15 | 4.561341 |
2023-05-16 | 4.542542 |
2023-05-17 | 4.543225 |
2023-05-18 | 4.516084 |
2023-05-19 | 4.529827 |
2023-05-20 | 4.529588 |
2023-05-21 | 4.527746 |
2023-05-22 | 4.527253 |
2023-05-23 | 4.523346 |
2023-05-24 | 4.497384 |
2023-05-25 | 4.488506 |
2023-05-26 | 4.493685 |
2023-05-27 | 4.494107 |
2023-05-28 | 4.497181 |
2023-05-29 | 4.501485 |
2023-05-30 | 4.517549 |
2023-05-31 | 4.532621 |
2023-06-01 | 4.566714 |
2023-06-02 | 4.533521 |
2023-06-03 | 4.555861 |
2023-06-04 | 4.532777 |
2023-06-05 | 4.520957 |
2023-06-06 | 4.520573 |
2023-06-07 | 4.526111 |
2023-06-08 | 4.570313 |
2023-06-09 | 4.574144 |
2023-06-10 | 4.581049 |
2023-06-11 | 4.578323 |
2023-06-12 | 4.551634 |
2023-06-13 | 4.591592 |
2023-06-14 | 4.60525 |
2023-06-15 | 4.65356 |
2023-06-16 | 4.669457 |
2023-06-17 | 4.669221 |
2023-06-18 | 4.668477 |
2023-06-19 | 4.655746 |
2023-06-20 | 4.643816 |
2023-06-21 | 4.647526 |
2023-06-22 | 4.639571 |
2023-06-23 | 4.627572 |
2023-06-24 | 4.626512 |
2023-06-25 | 4.627007 |
2023-06-26 | 4.628498 |
2023-06-27 | 4.63849 |
2023-06-28 | 4.597135 |
2023-06-29 | 4.588209 |
2023-06-30 | 4.62652 |
2023-07-01 | 4.62511 |
2023-07-02 | 4.619897 |
2023-07-03 | 4.616482 |
2023-07-04 | 4.630729 |
2023-07-05 | 4.626172 |
2023-07-06 | 4.636254 |
2023-07-07 | 4.672668 |
2023-07-08 | 4.67237 |
2023-07-09 | 4.667533 |
2023-07-10 | 4.684869 |
2023-07-11 | 4.71188 |
2023-07-12 | 4.72611 |
2023-07-13 | 4.779649 |
2023-07-14 | 4.748207 |
2023-07-15 | 4.765883 |
2023-07-16 | 4.759071 |
2023-07-17 | 4.757808 |
2023-07-18 | 4.751438 |
2023-07-19 | 4.706836 |
2023-07-20 | 4.690228 |
2023-07-21 | 4.676764 |
2023-07-22 | 4.681632 |
2023-07-23 | 4.679167 |
2023-07-24 | 4.663327 |
2023-07-25 | 4.694161 |
2023-07-26 | 4.705265 |
2023-07-27 | 4.660131 |
2023-07-28 | 4.675982 |
2023-07-29 | 4.656829 |
2023-07-30 | 4.671898 |
2023-07-31 | 4.669765 |
2023-08-01 | 4.659024 |
2023-08-02 | 4.632189 |
2023-08-03 | 4.631827 |
2023-08-04 | 4.643752 |
2023-08-05 | 4.645933 |
2023-08-06 | 4.641038 |
2023-08-07 | 4.653208 |
2023-08-08 | 4.63783 |
2023-08-09 | 4.63612 |
2023-08-10 | 4.617976 |
2023-08-11 | 4.626174 |
2023-08-12 | 4.637321 |
2023-08-13 | 4.643316 |
2023-08-14 | 4.61673 |
2023-08-15 | 4.622111 |
2023-08-16 | 4.630024 |
2023-08-17 | 4.639807 |
2023-08-18 | 4.633361 |
2023-08-19 | 4.635039 |
2023-08-20 | 4.631456 |
2023-08-21 | 4.645421 |
2023-08-22 | 4.634468 |
2023-08-23 | 4.629219 |
2023-08-24 | 4.584979 |
2023-08-25 | 4.579357 |
2023-08-26 | 4.584138 |
2023-08-27 | 4.583247 |
2023-08-28 | 4.596064 |
2023-08-29 | 4.606997 |
2023-08-30 | 4.639489 |
2023-08-31 | 4.612457 |
2023-09-01 | 4.586188 |
2023-09-02 | 4.588399 |
2023-09-03 | 4.589627 |
2023-09-04 | 4.606506 |
2023-09-05 | 4.579212 |
2023-09-06 | 4.552092 |
2023-09-07 | 4.540184 |
2023-09-08 | 4.534221 |
2023-09-09 | 4.535425 |
2023-09-10 | 4.546253 |
2023-09-11 | 4.554148 |
2023-09-12 | 4.546202 |
2023-09-13 | 4.560088 |
2023-09-14 | 4.51225 |
2023-09-15 | 4.503528 |
2023-09-16 | 4.502593 |
2023-09-17 | 4.508993 |
2023-09-18 | 4.507314 |
2023-09-19 | 4.508248 |
2023-09-20 | 4.490882 |
2023-09-22 | 4.454195 |
2023-09-23 | 4.458061 |
2023-09-24 | 4.45287 |
2023-09-25 | 4.441051 |
2023-09-26 | 4.423591 |
2023-09-27 | 4.417813 |
2023-09-28 | 4.449182 |
2023-09-29 | 4.439712 |
2023-09-30 | 4.440573 |
2023-10-01 | 4.440584 |
2023-10-02 | 4.397421 |
2023-10-03 | 4.391802 |
2023-10-04 | 4.426969 |
2023-10-05 | 4.434622 |
2023-10-06 | 4.455297 |
2023-10-07 | 4.455286 |
2023-10-08 | 4.441088 |
2023-10-09 | 4.454081 |
2023-10-10 | 4.475032 |
2023-10-11 | 4.482174 |
2023-10-12 | 4.442036 |
2023-10-13 | 4.413159 |
2023-10-14 | 4.412982 |
2023-10-15 | 4.424042 |
2023-10-16 | 4.44202 |
2023-10-17 | 4.431588 |
2023-10-18 | 4.414802 |
2023-10-19 | 4.418103 |
2023-10-20 | 4.424843 |
2023-10-21 | 4.425236 |
2023-10-22 | 4.423365 |
2023-10-23 | 4.464773 |
2023-10-24 | 4.430482 |
2023-10-25 | 4.397734 |
2023-10-26 | 4.415868 |
2023-10-27 | 4.411725 |
2023-10-28 | 4.413517 |
2023-10-29 | 4.411442 |
2023-10-30 | 4.419841 |
2023-10-31 | 4.421882 |
2023-11-01 | 4.437358 |
2023-11-02 | 4.431092 |
2023-11-03 | 4.50417 |
2023-11-04 | 4.505458 |
2023-11-05 | 4.505235 |
2023-11-06 | 4.509845 |
2023-11-07 | 4.476468 |
2023-11-08 | 4.472624 |
2023-11-09 | 4.47186 |
2023-11-10 | 4.439328 |
2023-11-11 | 4.449377 |
2023-11-12 | 4.449481 |
2023-11-13 | 4.460199 |
2023-11-14 | 4.533436 |
2023-11-15 | 4.529019 |
2023-11-16 | 4.527256 |
2023-11-17 | 4.525449 |
2023-11-18 | 4.534452 |
2023-11-19 | 4.535922 |
2023-11-20 | 4.546635 |
2023-11-21 | 4.563062 |
2023-11-22 | 4.53482 |
2023-11-23 | 4.56475 |
2023-11-24 | 4.591264 |
2023-11-25 | 4.588046 |
2023-11-26 | 4.588012 |
2023-11-27 | 4.588845 |
2023-11-28 | 4.617391 |
2023-11-29 | 4.6218 |
2023-11-30 | 4.604395 |
2023-12-01 | 4.599921 |
2023-12-02 | 4.625941 |
2023-12-03 | 4.623385 |
2023-12-04 | 4.589446 |
2023-12-05 | 4.591276 |
2023-12-06 | 4.583858 |
2023-12-07 | 4.576648 |
2023-12-08 | 4.56688 |
2023-12-09 | 4.567803 |
2023-12-10 | 4.567476 |
2023-12-11 | 4.568491 |
2023-12-12 | 4.57113 |
2023-12-13 | 4.559267 |
2023-12-14 | 4.644682 |
2023-12-15 | 4.622357 |
2023-12-16 | 4.616565 |
2023-12-17 | 4.616302 |
2023-12-18 | 4.602247 |
2023-12-19 | 4.637492 |
2023-12-20 | 4.611056 |
2023-12-21 | 4.607093 |
2023-12-22 | 4.628482 |
2023-12-23 | 4.622962 |
2023-12-24 | 4.618832 |
2023-12-25 | 4.622064 |
2023-12-26 | 4.624424 |
2023-12-27 | 4.653202 |
2023-12-28 | 4.647582 |
2023-12-29 | 4.637474 |
2023-12-30 | 4.635708 |
2023-12-31 | 4.634558 |
2024-01-01 | 4.631886 |
2024-01-02 | 4.595211 |
2024-01-03 | 4.59726 |
2024-01-04 | 4.622322 |
2024-01-05 | 4.642076 |
2024-01-06 | 4.631503 |
2024-01-07 | 4.629912 |
2024-01-08 | 4.641087 |
2024-01-09 | 4.624577 |
2024-01-10 | 4.636382 |
2024-01-11 | 4.627258 |
2024-01-12 | 4.645257 |
2024-01-13 | 4.640815 |
2024-01-14 | 4.640803 |
2024-01-15 | 4.633791 |
2024-01-16 | 4.610671 |
2024-01-17 | 4.607356 |
2024-01-18 | 4.612166 |
2024-01-19 | 4.615008 |
2024-01-20 | 4.624095 |
2024-01-21 | 4.623819 |
2024-01-22 | 4.629577 |
2024-01-23 | 4.610338 |
2024-01-24 | 4.642721 |
2024-01-25 | 4.622504 |
2024-01-26 | 4.631031 |
2024-01-27 | 4.62473 |
2024-01-28 | 4.624648 |
2024-01-29 | 4.614686 |
2024-01-30 | 4.610139 |
2024-01-31 | 4.634593 |
2024-02-01 | 4.616969 |
2024-02-02 | 4.606767 |
2024-02-03 | 4.597817 |
2024-02-04 | 4.598346 |
2024-02-05 | 4.557195 |
2024-02-06 | 4.578789 |
2024-02-07 | 4.597097 |
2024-02-08 | 4.588249 |
2024-02-09 | 4.599264 |
2024-02-10 | 4.596453 |
2024-02-11 | 4.592086 |
2024-02-12 | 4.592011 |
2024-02-13 | 4.58659 |
2024-02-14 | 4.568113 |
2024-02-15 | 4.581175 |
2024-02-16 | 4.580685 |
2024-02-17 | 4.586231 |
2024-02-18 | 4.585879 |
2024-02-19 | 4.581607 |
2024-02-20 | 4.608377 |
2024-02-21 | 4.591583 |
2024-02-22 | 4.593077 |
2024-02-23 | 4.614762 |
2024-02-24 | 4.613289 |
2024-02-25 | 4.60351 |
2024-02-26 | 4.616571 |
2024-02-27 | 4.617016 |
2024-02-28 | 4.604925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明