1QAR = 2.150506HKD
1卡塔尔里亚尔 = 2.150506港元
按当前汇率,1卡塔尔里亚尔可兑换2.150506港元
汇率更新时间:2024-02-29 06:01
声明与提示:卡塔尔里亚尔对港元汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.156432 |
2023-03-30 | 2.155505 |
2023-03-31 | 2.155889 |
2023-04-01 | 2.155606 |
2023-04-02 | 2.153352 |
2023-04-03 | 2.133283 |
2023-04-04 | 2.133193 |
2023-04-05 | 2.133843 |
2023-04-06 | 2.139008 |
2023-04-07 | 2.15606 |
2023-04-08 | 2.151725 |
2023-04-09 | 2.155418 |
2023-04-10 | 2.155429 |
2023-04-11 | 2.156176 |
2023-04-12 | 2.155842 |
2023-04-13 | 2.156044 |
2023-04-14 | 2.156134 |
2023-04-15 | 2.156067 |
2023-04-16 | 2.153619 |
2023-04-17 | 2.156184 |
2023-04-18 | 2.15594 |
2023-04-19 | 2.144209 |
2023-04-20 | 2.155923 |
2023-04-21 | 2.155951 |
2023-04-22 | 2.155992 |
2023-04-23 | 2.152597 |
2023-04-24 | 2.155608 |
2023-04-25 | 2.147263 |
2023-04-26 | 2.148025 |
2023-04-27 | 2.151856 |
2023-04-28 | 2.152537 |
2023-04-29 | 2.180866 |
2023-04-30 | 2.181287 |
2023-05-01 | 2.156803 |
2023-05-02 | 2.155428 |
2023-05-03 | 2.15495 |
2023-05-04 | 2.155376 |
2023-05-05 | 2.155811 |
2023-05-06 | 2.155384 |
2023-05-07 | 2.154748 |
2023-05-08 | 2.155507 |
2023-05-09 | 2.153946 |
2023-05-10 | 2.150725 |
2023-05-11 | 2.152169 |
2023-05-12 | 2.15505 |
2023-05-13 | 2.155017 |
2023-05-14 | 2.154692 |
2023-05-15 | 2.152336 |
2023-05-16 | 2.152966 |
2023-05-17 | 2.150887 |
2023-05-18 | 2.150031 |
2023-05-19 | 2.147074 |
2023-05-20 | 2.146378 |
2023-05-21 | 2.148041 |
2023-05-22 | 2.150487 |
2023-05-23 | 2.15231 |
2023-05-24 | 2.150626 |
2023-05-25 | 2.151233 |
2023-05-26 | 2.150836 |
2023-05-27 | 2.151055 |
2023-05-28 | 2.149934 |
2023-05-29 | 2.147441 |
2023-05-30 | 2.151242 |
2023-05-31 | 2.149815 |
2023-06-01 | 2.147861 |
2023-06-02 | 2.152727 |
2023-06-03 | 2.141106 |
2023-06-04 | 2.150411 |
2023-06-05 | 2.15319 |
2023-06-06 | 2.153747 |
2023-06-07 | 2.15311 |
2023-06-08 | 2.152574 |
2023-06-09 | 2.152567 |
2023-06-10 | 2.150279 |
2023-06-11 | 2.15244 |
2023-06-12 | 2.151842 |
2023-06-13 | 2.150772 |
2023-06-14 | 2.149743 |
2023-06-15 | 2.148159 |
2023-06-16 | 2.14788 |
2023-06-17 | 2.148101 |
2023-06-18 | 2.147973 |
2023-06-19 | 2.146326 |
2023-06-20 | 2.148917 |
2023-06-21 | 2.149731 |
2023-06-22 | 2.150737 |
2023-06-23 | 2.150204 |
2023-06-24 | 2.150277 |
2023-06-25 | 2.152617 |
2023-06-26 | 2.150497 |
2023-06-27 | 2.150421 |
2023-06-28 | 2.150736 |
2023-06-29 | 2.15252 |
2023-06-30 | 2.15213 |
2023-07-01 | 2.152024 |
2023-07-02 | 2.152698 |
2023-07-03 | 2.15208 |
2023-07-04 | 2.147902 |
2023-07-05 | 2.147722 |
2023-07-06 | 2.147621 |
2023-07-07 | 2.14929 |
2023-07-08 | 2.149961 |
2023-07-09 | 2.153117 |
2023-07-10 | 2.149405 |
2023-07-11 | 2.149131 |
2023-07-12 | 2.149239 |
2023-07-13 | 2.148309 |
2023-07-14 | 2.153611 |
2023-07-15 | 2.146604 |
2023-07-16 | 2.149153 |
2023-07-17 | 2.144439 |
2023-07-18 | 2.144634 |
2023-07-19 | 2.144002 |
2023-07-20 | 2.14421 |
2023-07-21 | 2.147442 |
2023-07-22 | 2.145204 |
2023-07-23 | 2.144419 |
2023-07-24 | 2.145766 |
2023-07-25 | 2.145342 |
2023-07-26 | 2.142382 |
2023-07-27 | 2.143023 |
2023-07-28 | 2.141457 |
2023-07-29 | 2.150029 |
2023-07-30 | 2.143012 |
2023-07-31 | 2.141842 |
2023-08-01 | 2.14051 |
2023-08-02 | 2.139092 |
2023-08-03 | 2.143761 |
2023-08-04 | 2.142727 |
2023-08-05 | 2.142488 |
2023-08-06 | 2.145176 |
2023-08-07 | 2.143654 |
2023-08-08 | 2.144773 |
2023-08-09 | 2.145603 |
2023-08-10 | 2.144604 |
2023-08-11 | 2.143845 |
2023-08-12 | 2.138435 |
2023-08-13 | 2.136485 |
2023-08-14 | 2.146666 |
2023-08-15 | 2.148261 |
2023-08-16 | 2.151068 |
2023-08-17 | 2.149871 |
2023-08-18 | 2.151092 |
2023-08-19 | 2.150384 |
2023-08-20 | 2.151973 |
2023-08-21 | 2.152505 |
2023-08-22 | 2.151953 |
2023-08-23 | 2.153277 |
2023-08-24 | 2.152514 |
2023-08-25 | 2.153767 |
2023-08-26 | 2.151899 |
2023-08-27 | 2.151589 |
2023-08-28 | 2.150245 |
2023-08-29 | 2.153138 |
2023-08-30 | 2.150155 |
2023-08-31 | 2.152298 |
2023-09-01 | 2.151603 |
2023-09-02 | 2.150986 |
2023-09-03 | 2.151016 |
2023-09-04 | 2.147746 |
2023-09-05 | 2.152003 |
2023-09-06 | 2.153229 |
2023-09-07 | 2.15213 |
2023-09-08 | 2.152987 |
2023-09-09 | 2.15298 |
2023-09-10 | 2.152659 |
2023-09-11 | 2.151191 |
2023-09-12 | 2.149564 |
2023-09-13 | 2.144093 |
2023-09-14 | 2.150017 |
2023-09-15 | 2.149779 |
2023-09-16 | 2.149969 |
2023-09-17 | 2.149519 |
2023-09-18 | 2.146906 |
2023-09-19 | 2.147868 |
2023-09-20 | 2.148127 |
2023-09-22 | 2.147653 |
2023-09-23 | 2.147355 |
2023-09-24 | 2.148108 |
2023-09-25 | 2.146715 |
2023-09-26 | 2.148007 |
2023-09-27 | 2.150231 |
2023-09-28 | 2.150466 |
2023-09-29 | 2.15147 |
2023-09-30 | 2.151396 |
2023-10-01 | 2.151373 |
2023-10-02 | 2.150941 |
2023-10-03 | 2.151458 |
2023-10-04 | 2.150946 |
2023-10-05 | 2.151355 |
2023-10-06 | 2.151605 |
2023-10-07 | 2.151527 |
2023-10-08 | 2.150912 |
2023-10-09 | 2.149408 |
2023-10-10 | 2.147447 |
2023-10-11 | 2.148221 |
2023-10-12 | 2.148886 |
2023-10-13 | 2.14971 |
2023-10-14 | 2.14971 |
2023-10-15 | 2.148717 |
2023-10-16 | 2.148034 |
2023-10-17 | 2.149409 |
2023-10-18 | 2.15078 |
2023-10-19 | 2.148608 |
2023-10-20 | 2.149552 |
2023-10-21 | 2.14951 |
2023-10-22 | 2.149823 |
2023-10-23 | 2.149046 |
2023-10-24 | 2.149445 |
2023-10-25 | 2.148908 |
2023-10-26 | 2.148165 |
2023-10-27 | 2.148636 |
2023-10-28 | 2.148608 |
2023-10-29 | 2.148784 |
2023-10-30 | 2.149409 |
2023-10-31 | 2.149464 |
2023-11-01 | 2.148963 |
2023-11-02 | 2.149729 |
2023-11-03 | 2.149581 |
2023-11-04 | 2.149763 |
2023-11-05 | 2.149545 |
2023-11-06 | 2.148441 |
2023-11-07 | 2.148285 |
2023-11-08 | 2.147374 |
2023-11-09 | 2.145157 |
2023-11-10 | 2.14574 |
2023-11-11 | 2.145499 |
2023-11-12 | 2.14551 |
2023-11-13 | 2.144923 |
2023-11-14 | 2.144868 |
2023-11-15 | 2.144519 |
2023-11-16 | 2.143778 |
2023-11-17 | 2.142589 |
2023-11-18 | 2.141908 |
2023-11-19 | 2.141614 |
2023-11-20 | 2.140942 |
2023-11-21 | 2.141657 |
2023-11-22 | 2.14198 |
2023-11-23 | 2.142603 |
2023-11-24 | 2.141039 |
2023-11-25 | 2.140705 |
2023-11-26 | 2.14046 |
2023-11-27 | 2.140752 |
2023-11-28 | 2.142204 |
2023-11-29 | 2.144048 |
2023-11-30 | 2.145696 |
2023-12-01 | 2.146844 |
2023-12-02 | 2.146865 |
2023-12-03 | 2.14691 |
2023-12-04 | 2.147477 |
2023-12-05 | 2.147723 |
2023-12-06 | 2.14607 |
2023-12-07 | 2.146759 |
2023-12-08 | 2.145612 |
2023-12-09 | 2.145359 |
2023-12-10 | 2.145152 |
2023-12-11 | 2.144157 |
2023-12-12 | 2.145827 |
2023-12-13 | 2.146533 |
2023-12-14 | 2.144913 |
2023-12-15 | 2.144281 |
2023-12-16 | 2.144735 |
2023-12-17 | 2.143599 |
2023-12-18 | 2.141866 |
2023-12-19 | 2.142389 |
2023-12-20 | 2.144877 |
2023-12-21 | 2.145562 |
2023-12-22 | 2.147198 |
2023-12-23 | 2.146692 |
2023-12-24 | 2.146306 |
2023-12-25 | 2.146124 |
2023-12-26 | 2.145738 |
2023-12-27 | 2.146632 |
2023-12-28 | 2.146671 |
2023-12-29 | 2.145277 |
2023-12-30 | 2.145452 |
2023-12-31 | 2.145257 |
2024-01-01 | 2.148358 |
2024-01-02 | 2.147154 |
2024-01-03 | 2.145057 |
2024-01-04 | 2.145006 |
2024-01-05 | 2.145469 |
2024-01-06 | 2.145995 |
2024-01-07 | 2.145981 |
2024-01-08 | 2.144575 |
2024-01-09 | 2.147059 |
2024-01-10 | 2.148148 |
2024-01-11 | 2.148132 |
2024-01-12 | 2.148393 |
2024-01-13 | 2.148248 |
2024-01-14 | 2.148674 |
2024-01-15 | 2.148873 |
2024-01-16 | 2.150156 |
2024-01-17 | 2.149327 |
2024-01-18 | 2.148663 |
2024-01-19 | 2.148234 |
2024-01-20 | 2.147557 |
2024-01-21 | 2.147667 |
2024-01-22 | 2.147873 |
2024-01-23 | 2.14879 |
2024-01-24 | 2.14779 |
2024-01-25 | 2.147819 |
2024-01-26 | 2.146621 |
2024-01-27 | 2.147165 |
2024-01-28 | 2.146831 |
2024-01-29 | 2.146876 |
2024-01-30 | 2.147634 |
2024-01-31 | 2.147659 |
2024-02-01 | 2.148184 |
2024-02-02 | 2.148446 |
2024-02-03 | 2.148557 |
2024-02-04 | 2.14873 |
2024-02-05 | 2.148808 |
2024-02-06 | 2.14904 |
2024-02-07 | 2.148099 |
2024-02-08 | 2.148567 |
2024-02-09 | 2.1488 |
2024-02-10 | 2.148302 |
2024-02-11 | 2.148308 |
2024-02-12 | 2.148336 |
2024-02-13 | 2.148232 |
2024-02-14 | 2.147903 |
2024-02-15 | 2.148355 |
2024-02-16 | 2.148876 |
2024-02-17 | 2.148985 |
2024-02-18 | 2.149063 |
2024-02-19 | 2.148658 |
2024-02-20 | 2.148479 |
2024-02-21 | 2.148664 |
2024-02-22 | 2.14901 |
2024-02-23 | 2.149535 |
2024-02-24 | 2.149427 |
2024-02-25 | 2.149473 |
2024-02-26 | 2.149446 |
2024-02-27 | 2.149714 |
2024-02-28 | 2.150434 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明