1HKD = 0.464780QAR
1港元 = 0.464780卡塔尔里亚尔
按当前汇率,1港元可兑换0.464780卡塔尔里亚尔
汇率更新时间:2024-04-20 12:01
声明与提示:港元对卡塔尔里亚尔汇率价格为中间价参考值,各银行港元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.465174 |
2024-04-02 | 0.464957 |
2024-04-03 | 0.46496 |
2024-04-04 | 0.464953 |
2024-04-05 | 0.46496 |
2024-04-06 | 0.464936 |
2024-04-07 | 0.464971 |
2024-04-08 | 0.464806 |
2024-04-09 | 0.464833 |
2024-04-10 | 0.464601 |
2024-04-11 | 0.464476 |
2024-04-12 | 0.464466 |
2024-04-13 | 0.464436 |
2024-04-14 | 0.464433 |
2024-04-15 | 0.464954 |
2024-04-16 | 0.464758 |
2024-04-17 | 0.464805 |
2024-04-18 | 0.464781 |
2024-04-19 | 0.464681 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.463839 |
2023-04-21 | 0.463832 |
2023-04-22 | 0.463824 |
2023-04-23 | 0.464555 |
2023-04-24 | 0.463906 |
2023-04-25 | 0.465709 |
2023-04-26 | 0.465544 |
2023-04-27 | 0.464715 |
2023-04-28 | 0.464568 |
2023-04-29 | 0.458533 |
2023-04-30 | 0.458445 |
2023-05-01 | 0.463649 |
2023-05-02 | 0.463945 |
2023-05-03 | 0.464048 |
2023-05-04 | 0.463956 |
2023-05-05 | 0.463863 |
2023-05-06 | 0.463955 |
2023-05-07 | 0.464091 |
2023-05-08 | 0.463928 |
2023-05-09 | 0.464264 |
2023-05-10 | 0.46496 |
2023-05-11 | 0.464648 |
2023-05-12 | 0.464026 |
2023-05-13 | 0.464033 |
2023-05-14 | 0.464103 |
2023-05-15 | 0.464612 |
2023-05-16 | 0.464475 |
2023-05-17 | 0.464924 |
2023-05-18 | 0.46511 |
2023-05-19 | 0.46575 |
2023-05-20 | 0.465901 |
2023-05-21 | 0.46554 |
2023-05-22 | 0.465011 |
2023-05-23 | 0.464617 |
2023-05-24 | 0.464981 |
2023-05-25 | 0.46485 |
2023-05-26 | 0.464935 |
2023-05-27 | 0.464888 |
2023-05-28 | 0.465131 |
2023-05-29 | 0.46567 |
2023-05-30 | 0.464848 |
2023-05-31 | 0.465156 |
2023-06-01 | 0.465579 |
2023-06-02 | 0.464527 |
2023-06-03 | 0.467048 |
2023-06-04 | 0.465027 |
2023-06-05 | 0.464427 |
2023-06-06 | 0.464307 |
2023-06-07 | 0.464444 |
2023-06-08 | 0.46456 |
2023-06-09 | 0.464562 |
2023-06-10 | 0.465056 |
2023-06-11 | 0.464589 |
2023-06-12 | 0.464718 |
2023-06-13 | 0.464949 |
2023-06-14 | 0.465172 |
2023-06-15 | 0.465515 |
2023-06-16 | 0.465575 |
2023-06-17 | 0.465527 |
2023-06-18 | 0.465555 |
2023-06-19 | 0.465912 |
2023-06-20 | 0.465351 |
2023-06-21 | 0.465175 |
2023-06-22 | 0.464957 |
2023-06-23 | 0.465072 |
2023-06-24 | 0.465056 |
2023-06-25 | 0.464551 |
2023-06-26 | 0.465009 |
2023-06-27 | 0.465025 |
2023-06-28 | 0.464957 |
2023-06-29 | 0.464572 |
2023-06-30 | 0.464656 |
2023-07-01 | 0.464679 |
2023-07-02 | 0.464533 |
2023-07-03 | 0.464667 |
2023-07-04 | 0.465571 |
2023-07-05 | 0.46561 |
2023-07-06 | 0.465632 |
2023-07-07 | 0.46527 |
2023-07-08 | 0.465125 |
2023-07-09 | 0.464443 |
2023-07-10 | 0.465245 |
2023-07-11 | 0.465304 |
2023-07-12 | 0.465281 |
2023-07-13 | 0.465482 |
2023-07-14 | 0.464336 |
2023-07-15 | 0.465852 |
2023-07-16 | 0.465299 |
2023-07-17 | 0.466323 |
2023-07-18 | 0.46628 |
2023-07-19 | 0.466417 |
2023-07-20 | 0.466372 |
2023-07-21 | 0.46567 |
2023-07-22 | 0.466156 |
2023-07-23 | 0.466327 |
2023-07-24 | 0.466034 |
2023-07-25 | 0.466126 |
2023-07-26 | 0.46677 |
2023-07-27 | 0.466631 |
2023-07-28 | 0.466972 |
2023-07-29 | 0.46511 |
2023-07-30 | 0.466633 |
2023-07-31 | 0.466888 |
2023-08-01 | 0.467178 |
2023-08-02 | 0.467488 |
2023-08-03 | 0.46647 |
2023-08-04 | 0.466695 |
2023-08-05 | 0.466747 |
2023-08-06 | 0.466162 |
2023-08-07 | 0.466493 |
2023-08-08 | 0.46625 |
2023-08-09 | 0.466069 |
2023-08-10 | 0.466287 |
2023-08-11 | 0.466452 |
2023-08-12 | 0.467632 |
2023-08-13 | 0.468059 |
2023-08-14 | 0.465839 |
2023-08-15 | 0.465493 |
2023-08-16 | 0.464885 |
2023-08-17 | 0.465144 |
2023-08-18 | 0.46488 |
2023-08-19 | 0.465033 |
2023-08-20 | 0.46469 |
2023-08-21 | 0.464575 |
2023-08-22 | 0.464694 |
2023-08-23 | 0.464408 |
2023-08-24 | 0.464573 |
2023-08-25 | 0.464303 |
2023-08-26 | 0.464706 |
2023-08-27 | 0.464773 |
2023-08-28 | 0.465063 |
2023-08-29 | 0.464438 |
2023-08-30 | 0.465083 |
2023-08-31 | 0.46462 |
2023-09-01 | 0.46477 |
2023-09-02 | 0.464903 |
2023-09-03 | 0.464897 |
2023-09-04 | 0.465605 |
2023-09-05 | 0.464683 |
2023-09-06 | 0.464419 |
2023-09-07 | 0.464656 |
2023-09-08 | 0.464471 |
2023-09-09 | 0.464472 |
2023-09-10 | 0.464542 |
2023-09-11 | 0.464859 |
2023-09-12 | 0.465211 |
2023-09-13 | 0.466398 |
2023-09-14 | 0.465112 |
2023-09-15 | 0.465164 |
2023-09-16 | 0.465123 |
2023-09-17 | 0.46522 |
2023-09-18 | 0.465787 |
2023-09-19 | 0.465578 |
2023-09-20 | 0.465522 |
2023-09-22 | 0.465624 |
2023-09-23 | 0.465689 |
2023-09-24 | 0.465526 |
2023-09-25 | 0.465828 |
2023-09-26 | 0.465548 |
2023-09-27 | 0.465066 |
2023-09-28 | 0.465016 |
2023-09-29 | 0.464799 |
2023-09-30 | 0.464815 |
2023-10-01 | 0.464819 |
2023-10-02 | 0.464913 |
2023-10-03 | 0.464801 |
2023-10-04 | 0.464912 |
2023-10-05 | 0.464823 |
2023-10-06 | 0.464769 |
2023-10-07 | 0.464786 |
2023-10-08 | 0.464919 |
2023-10-09 | 0.465244 |
2023-10-10 | 0.465669 |
2023-10-11 | 0.465501 |
2023-10-12 | 0.465357 |
2023-10-13 | 0.465179 |
2023-10-14 | 0.465179 |
2023-10-15 | 0.465394 |
2023-10-16 | 0.465542 |
2023-10-17 | 0.465244 |
2023-10-18 | 0.464948 |
2023-10-19 | 0.465418 |
2023-10-20 | 0.465213 |
2023-10-21 | 0.465222 |
2023-10-22 | 0.465154 |
2023-10-23 | 0.465323 |
2023-10-24 | 0.465236 |
2023-10-25 | 0.465353 |
2023-10-26 | 0.465514 |
2023-10-27 | 0.465412 |
2023-10-28 | 0.465418 |
2023-10-29 | 0.46538 |
2023-10-30 | 0.465244 |
2023-10-31 | 0.465232 |
2023-11-01 | 0.465341 |
2023-11-02 | 0.465175 |
2023-11-03 | 0.465207 |
2023-11-04 | 0.465168 |
2023-11-05 | 0.465215 |
2023-11-06 | 0.465454 |
2023-11-07 | 0.465488 |
2023-11-08 | 0.465685 |
2023-11-09 | 0.466166 |
2023-11-10 | 0.46604 |
2023-11-11 | 0.466092 |
2023-11-12 | 0.46609 |
2023-11-13 | 0.466217 |
2023-11-14 | 0.466229 |
2023-11-15 | 0.466305 |
2023-11-16 | 0.466466 |
2023-11-17 | 0.466725 |
2023-11-18 | 0.466873 |
2023-11-19 | 0.466938 |
2023-11-20 | 0.467084 |
2023-11-21 | 0.466928 |
2023-11-22 | 0.466858 |
2023-11-23 | 0.466722 |
2023-11-24 | 0.467063 |
2023-11-25 | 0.467136 |
2023-11-26 | 0.467189 |
2023-11-27 | 0.467126 |
2023-11-28 | 0.466809 |
2023-11-29 | 0.466408 |
2023-11-30 | 0.466049 |
2023-12-01 | 0.4658 |
2023-12-02 | 0.465795 |
2023-12-03 | 0.465786 |
2023-12-04 | 0.465663 |
2023-12-05 | 0.465609 |
2023-12-06 | 0.465968 |
2023-12-07 | 0.465819 |
2023-12-08 | 0.466067 |
2023-12-09 | 0.466122 |
2023-12-10 | 0.466167 |
2023-12-11 | 0.466384 |
2023-12-12 | 0.466021 |
2023-12-13 | 0.465868 |
2023-12-14 | 0.466219 |
2023-12-15 | 0.466357 |
2023-12-16 | 0.466258 |
2023-12-17 | 0.466505 |
2023-12-18 | 0.466883 |
2023-12-19 | 0.466769 |
2023-12-20 | 0.466227 |
2023-12-21 | 0.466078 |
2023-12-22 | 0.465723 |
2023-12-23 | 0.465833 |
2023-12-24 | 0.465917 |
2023-12-25 | 0.465956 |
2023-12-26 | 0.46604 |
2023-12-27 | 0.465846 |
2023-12-28 | 0.465837 |
2023-12-29 | 0.46614 |
2023-12-30 | 0.466102 |
2023-12-31 | 0.466145 |
2024-01-01 | 0.465472 |
2024-01-02 | 0.465733 |
2024-01-03 | 0.466188 |
2024-01-04 | 0.466199 |
2024-01-05 | 0.466099 |
2024-01-06 | 0.465984 |
2024-01-07 | 0.465987 |
2024-01-08 | 0.466293 |
2024-01-09 | 0.465753 |
2024-01-10 | 0.465517 |
2024-01-11 | 0.465521 |
2024-01-12 | 0.465464 |
2024-01-13 | 0.465496 |
2024-01-14 | 0.465403 |
2024-01-15 | 0.46536 |
2024-01-16 | 0.465083 |
2024-01-17 | 0.465262 |
2024-01-18 | 0.465406 |
2024-01-19 | 0.465499 |
2024-01-20 | 0.465645 |
2024-01-21 | 0.465621 |
2024-01-22 | 0.465577 |
2024-01-23 | 0.465378 |
2024-01-24 | 0.465595 |
2024-01-25 | 0.465589 |
2024-01-26 | 0.465849 |
2024-01-27 | 0.46573 |
2024-01-28 | 0.465803 |
2024-01-29 | 0.465793 |
2024-01-30 | 0.465629 |
2024-01-31 | 0.465623 |
2024-02-01 | 0.465509 |
2024-02-02 | 0.465453 |
2024-02-03 | 0.465429 |
2024-02-04 | 0.465391 |
2024-02-05 | 0.465374 |
2024-02-06 | 0.465324 |
2024-02-07 | 0.465528 |
2024-02-08 | 0.465426 |
2024-02-09 | 0.465376 |
2024-02-10 | 0.465484 |
2024-02-11 | 0.465483 |
2024-02-12 | 0.465477 |
2024-02-13 | 0.465499 |
2024-02-14 | 0.46557 |
2024-02-15 | 0.465472 |
2024-02-16 | 0.46536 |
2024-02-17 | 0.465336 |
2024-02-18 | 0.465319 |
2024-02-19 | 0.465407 |
2024-02-20 | 0.465446 |
2024-02-21 | 0.465406 |
2024-02-22 | 0.465331 |
2024-02-23 | 0.465217 |
2024-02-24 | 0.46524 |
2024-02-25 | 0.46523 |
2024-02-26 | 0.465236 |
2024-02-27 | 0.465178 |
2024-02-28 | 0.465023 |
2024-04-01 | 0.465174 |
2024-04-02 | 0.464957 |
2024-04-03 | 0.46496 |
2024-04-04 | 0.464953 |
2024-04-05 | 0.46496 |
2024-04-06 | 0.464936 |
2024-04-07 | 0.464971 |
2024-04-08 | 0.464806 |
2024-04-09 | 0.464833 |
2024-04-10 | 0.464601 |
2024-04-11 | 0.464476 |
2024-04-12 | 0.464466 |
2024-04-13 | 0.464436 |
2024-04-14 | 0.464433 |
2024-04-15 | 0.464954 |
2024-04-16 | 0.464758 |
2024-04-17 | 0.464805 |
2024-04-18 | 0.464781 |
2024-04-19 | 0.464681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明